Aircraft Carrier Concept

Watchlist
  • 1015.155
  • -13.152-1.28%
Market Closed Jan 10 15:00 CST
1039.924High1014.663Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600378Haohua Chemical Science& Technology Corp.,
31.022.25+7.82%6.57M201.17M28.7828.7731.3028.6534.39B28.25B1.11B910.65M+10.20%+5.19%+0.52%+11.14%+14.30%+5.89%+7.30%1.12%0.72%48.7738.209.21%Chemicals
600316Jiangxi Hongdu Aviation Industry
31.481.12+3.69%31.17M980.90M30.4030.3632.3630.4022.57B22.57B717.11M717.11M+10.92%+2.64%-11.15%+18.79%+104.81%+49.66%-1.99%0.05%4.35%593.96699.566.46%Aeronautical Equipment II
600184North Electro-Optic
9.820.14+1.45%11.19M112.37M9.729.6810.419.635.00B5.00B508.76M508.76M+3.37%-6.21%-14.01%-2.87%+21.84%-12.27%-4.84%0.58%2.20%188.8572.218.06%Ground Armaments II
002179Jonhon Optronic Technology
37.650.24+0.64%15.97M605.15M37.3037.4138.5837.2079.81B78.34B2.12B2.08B+1.92%-4.00%-6.27%-12.16%+5.14%-0.58%-4.20%1.59%0.77%26.9723.903.69%Military Electronics II
600435North Navigation Control Technology
9.980.01+0.10%38.90M397.30M9.989.9710.439.8915.03B15.03B1.51B1.51B+10.28%+1.22%-10.89%-5.04%+24.91%-11.76%+2.25%0.40%2.58%Loss77.975.42%Ground Armaments II
000768Avic Xi’An Aircraft Industry Group
26.56-0.14-0.52%21.49M576.19M26.4926.7027.1826.4873.88B73.54B2.78B2.77B+4.69%+1.84%-3.07%-5.68%+7.36%+20.07%-5.95%0.38%0.78%73.7885.682.62%Aeronautical Equipment II
600893AECC Aviation Power
38.58-0.32-0.82%11.10M434.43M38.9538.9039.7838.58102.84B102.82B2.67B2.67B-1.58%-5.65%-6.43%-5.63%+2.93%+5.18%-6.92%0.41%0.42%92.0872.383.09%Aeronautical Equipment II
000738AECC Aero-Engine Control
20.20-0.23-1.13%10.88M222.07M20.2820.4320.7720.1526.57B26.57B1.32B1.32B-0.10%-6.00%-9.78%-5.83%+2.85%+6.46%-9.17%0.82%0.83%35.0136.593.04%Aeronautical Equipment II
600456Baoji Titanium Industry
27.00-0.31-1.14%4.94M135.03M27.3127.3127.6826.9612.90B12.90B477.78M477.78M-0.18%-7.25%-9.15%-12.37%+13.40%-10.95%-5.10%1.30%1.03%25.2323.712.64%Small Metal
600372AVIC Airborne Systems
11.20-0.14-1.23%16.73M189.60M11.2811.3411.4411.2054.20B53.28B4.84B4.76B-2.78%-9.24%-12.23%-9.31%-6.43%-13.07%-9.16%1.13%0.35%37.7128.722.12%Aeronautical Equipment II
600038AVICOPTER PLC
36.74-0.52-1.40%2.98M110.26M37.0037.2637.5036.7430.12B21.66B819.89M589.48M+0.05%-5.70%-8.68%-6.70%-6.30%-3.57%-4.72%0.54%0.51%103.7968.042.04%Aeronautical Equipment II
601890Asian Star Anchor Chain
7.27-0.11-1.49%10.76M79.04M7.367.387.427.276.97B6.97B959.40M959.40M-4.84%-8.21%-16.63%-2.02%+6.13%-21.62%-6.68%1.44%1.12%27.4329.432.03%Sailing Gear II
601989China Shipbuilding Industry
4.42-0.07-1.56%78.84M350.75M4.474.494.484.42100.78B100.78B22.80B22.80B-2.21%-7.72%-9.43%-12.13%-9.61%+8.60%-8.11%0.23%0.35%401.82Loss1.34%Sailing Gear II
600562Glarun Technology
17.57-0.30-1.68%4.95M88.29M17.8817.8718.2417.5521.82B21.68B1.24B1.23B-1.13%-7.82%-14.29%+12.34%+34.84%+29.52%-11.84%0.83%0.40%38.0336.383.86%Military Electronics II
002151Beijing BDStar Navigation
25.06-0.43-1.69%3.90M99.01M25.4425.4925.7725.0313.62B11.10B543.53M442.74M-0.87%-8.81%-15.68%-6.91%-0.95%-19.30%-5.58%0.60%0.88%185.6384.382.90%Military Electronics II
600764China Marine Information Electronics
25.41-0.45-1.74%4.98M129.25M25.8025.8626.3425.4018.06B18.06B710.63M710.63M-0.39%-9.31%-10.50%+1.32%+43.24%+4.19%-10.28%0.79%0.70%53.9558.553.64%Sailing Gear II
600685Cssc Offshore & Marine Engineering
22.51-0.40-1.75%3.84M87.23M22.8022.9122.9422.5031.82B18.49B1.41B821.44M-0.71%-7.25%-9.49%-8.90%-22.26%-9.04%-5.02%0.10%0.47%151.07662.061.92%Sailing Gear II
300034Gaona Aero Material
14.39-0.26-1.77%6.49M94.92M14.6314.6514.8614.3711.15B11.03B775.14M766.36M-1.84%-9.15%-15.25%-13.16%-6.80%-29.20%-7.76%0.86%0.85%35.0134.933.35%Aeronautical Equipment II
300065Beijing Highlander Digital Technology
8.06-0.16-1.95%24.03M198.84M8.188.228.428.055.81B5.29B720.49M655.85M+6.61%-4.84%-17.50%-9.64%+29.58%-19.08%-1.71%--3.66%LossLoss4.50%Sailing Gear II
300527China Harzone Industry Corp.,
7.42-0.16-2.11%11.43M85.95M7.597.587.647.407.32B7.32B986.82M986.82M-1.46%-9.73%-19.08%-30.13%+17.59%0.00%-8.05%--1.16%7420.00Loss3.17%Ground Armaments II
600482China Shipbuilding Industry Group Power
22.48-0.49-2.13%16.91M384.79M22.7922.9723.1222.4850.64B50.64B2.25B2.25B-4.18%-8.21%-5.90%+4.47%+14.92%+27.78%-8.13%0.47%0.75%45.6064.972.79%Other Power Supply Equipment Ⅱ
600118China Spacesat
25.68-0.57-2.17%9.95M259.65M26.0126.2526.5525.6830.37B30.37B1.18B1.18B-0.73%-11.60%-18.66%+3.22%+26.75%+0.27%-5.93%0.16%0.84%Loss193.083.31%Space Equipment II
601106China First Heavy Industries
2.66-0.06-2.21%24.25M65.37M2.722.722.752.6518.24B18.24B6.86B6.86B-3.27%-10.44%-18.90%-9.52%+18.22%-7.96%-8.59%--0.35%LossLoss3.68%Special Equipment
600765Avic Heavy Machinery
18.62-0.43-2.26%29.51M565.40M18.8319.0519.7118.5127.58B27.38B1.48B1.47B-2.87%-10.18%-10.70%-5.72%+6.10%-1.54%-9.04%1.44%2.01%20.9920.766.30%Aeronautical Equipment II
002465Guangzhou Haige Communications Group Incorporated
10.01-0.27-2.63%29.93M305.27M10.2610.2810.4510.0024.84B24.34B2.48B2.43B-1.57%-11.26%-21.98%-1.77%+5.81%-18.35%-8.83%1.50%1.23%47.0035.374.38%Military Electronics II
300101Chengdu
16.55-0.46-2.70%18.32M311.50M16.9317.0117.4316.529.40B9.37B567.91M566.04M-5.32%-27.41%-34.79%-4.61%+25.38%-22.52%-23.59%--3.24%827.50129.305.35%Military Electronics II
600150China CSSC
32.50-0.93-2.78%37.23M1.22B33.1733.4333.3932.50145.35B145.35B4.47B4.47B-3.65%-9.22%-8.78%-15.32%-20.54%+14.48%-9.62%0.62%0.83%54.5349.172.66%Sailing Gear II
600990Sun Create Electronics
19.26-0.56-2.83%4.12M81.13M19.8219.8220.1219.225.26B5.18B273.29M269.01M-0.77%-12.09%-22.90%-25.69%+22.75%-1.78%-9.49%--1.53%LossLoss4.54%Military Electronics II
600992Guizhou Wire Rope
13.20-0.40-2.94%3.51M47.20M13.6013.6013.6713.203.24B3.24B245.09M245.09M-4.21%-15.28%-22.31%-25.79%-11.46%-14.04%-10.81%0.41%1.43%Loss95.653.46%General Equipment
601137Ningbo Boway Alloy Material
18.88-0.64-3.28%25.32M486.57M19.5519.5219.5518.8415.32B15.29B811.32M809.64M-0.53%-5.65%+4.60%+15.47%+25.37%+26.46%-7.00%2.38%3.13%10.7113.633.64%New Metal Materials

News