Aircraft Carrier Concept

Watchlist
  • 1028.306
  • +11.997+1.18%
Not Open Jan 9 15:00 CST
1033.519High1011.717Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600316Jiangxi Hongdu Aviation Industry
30.362.76+10.00%18.73M552.61M28.1627.6030.3628.0021.77B21.77B717.11M717.11M+0.03%-1.27%-10.52%+19.62%+97.40%+45.02%-5.48%0.05%2.61%572.83674.678.55%Aeronautical Equipment II
600764China Marine Information Electronics
25.861.46+5.98%9.04M228.88M24.4024.4026.0924.1118.38B18.38B710.63M710.63M-0.50%-7.58%-3.97%+3.77%+46.44%+5.00%-8.69%0.78%1.27%54.9059.598.12%Sailing Gear II
000768Avic Xi’An Aircraft Industry Group
26.701.35+5.33%32.03M844.88M25.3025.3527.1625.1474.27B73.92B2.78B2.77B+0.49%+4.05%+0.26%-4.78%+9.07%+21.81%-5.45%0.37%1.16%74.1786.137.97%Aeronautical Equipment II
600391Aecc Aero Science And Technology
18.640.88+4.95%22.00M406.26M17.6517.7618.8517.596.15B6.15B330.13M330.13M-0.59%+3.56%-2.00%-0.90%+30.17%+2.36%-6.10%--6.67%90.05127.677.10%Aeronautical Equipment II
002167Guangdong Orient Zirconic ind sci & tech
7.610.35+4.82%77.40M591.49M7.397.267.887.325.90B5.77B774.67M758.72M+4.97%+3.26%-15.73%+25.58%+42.24%+23.54%+3.68%--10.20%LossLoss7.71%Small Metal
600435North Navigation Control Technology
9.970.37+3.85%40.48M399.51M9.759.6010.059.4715.02B15.02B1.51B1.51B+6.63%-1.09%-7.26%-5.77%+24.47%-14.93%+2.15%0.40%2.69%Loss77.896.04%Ground Armaments II
600893AECC Aviation Power
38.901.19+3.16%17.52M673.71M37.6637.7139.3637.31103.69B103.67B2.67B2.67B-3.45%-3.88%-3.95%-5.12%+6.66%+7.46%-6.15%0.41%0.66%92.8472.985.44%Aeronautical Equipment II
000738AECC Aero-Engine Control
20.430.57+2.87%13.28M267.56M19.8019.8620.6219.6526.87B26.87B1.32B1.32B-2.25%-3.86%-6.54%-4.31%+5.53%+10.29%-8.14%0.81%1.01%35.4137.014.88%Aeronautical Equipment II
002465Guangzhou Haige Communications Group Incorporated
10.280.26+2.59%40.61M415.09M9.9610.0210.359.9425.51B25.00B2.48B2.43B-2.56%-8.70%-19.44%+0.69%+7.53%-13.25%-6.38%1.46%1.67%48.2636.334.09%Military Electronics II
002179Jonhon Optronic Technology
37.410.89+2.44%15.23M562.74M36.5036.5237.6236.0079.30B77.84B2.12B2.08B-0.48%-2.50%-5.10%-10.91%+5.53%-0.77%-4.81%1.60%0.73%26.8023.754.44%Military Electronics II
600184North Electro-Optic
9.680.22+2.33%4.69M45.00M9.419.469.729.374.92B4.92B508.76M508.76M-2.42%-6.83%-15.24%-4.91%+19.80%-12.18%-6.20%0.59%0.92%186.1571.183.70%Ground Armaments II
600456Baoji Titanium Industry
27.310.60+2.25%6.18M167.34M26.6026.7127.4626.5513.05B13.05B477.78M477.78M-0.33%-5.47%-7.89%-11.59%+14.27%-9.03%-4.01%1.28%1.29%25.5223.983.41%Small Metal
600765Avic Heavy Machinery
19.050.40+2.14%25.86M485.91M18.6018.6519.2118.3128.22B28.02B1.48B1.47B-3.25%-5.08%-8.06%-3.84%+9.29%+3.47%-6.94%1.41%1.76%21.4821.244.83%Aeronautical Equipment II
300101Chengdu
17.010.35+2.10%21.44M362.95M16.6516.6617.2216.589.66B9.63B567.91M566.04M-17.27%-24.83%-32.74%-3.90%+26.56%-18.88%-21.47%--3.79%850.50132.893.84%Military Electronics II
600990Sun Create Electronics
19.820.39+2.01%4.04M79.57M19.2919.4319.9419.195.42B5.33B273.29M269.01M-3.32%-8.11%-21.16%-15.87%+26.65%+2.64%-6.86%--1.50%LossLoss3.86%Military Electronics II
600118China Spacesat
26.250.49+1.90%13.20M345.17M25.7025.7626.5625.5031.04B31.04B1.18B1.18B-1.91%-8.98%-16.88%+5.55%+29.89%+5.29%-3.85%0.15%1.12%Loss197.374.12%Space Equipment II
600562Glarun Technology
17.870.32+1.82%5.82M103.06M17.4317.5518.0317.3222.19B22.05B1.24B1.23B-2.77%-5.25%-12.74%+15.66%+37.89%+34.51%-10.34%0.81%0.47%38.6837.004.05%Military Electronics II
600038AVICOPTER PLC
37.260.43+1.17%4.40M162.95M36.7136.8337.5236.6130.55B21.96B819.89M589.48M+0.40%-3.65%-6.45%-6.78%-4.34%-1.30%-3.37%0.54%0.75%105.2569.002.47%Aeronautical Equipment II
002151Beijing BDStar Navigation
25.490.28+1.11%4.35M110.46M25.1025.2125.5725.0013.85B11.29B543.53M442.74M-0.47%-6.25%-13.83%-5.24%+1.19%-16.51%-3.96%0.59%0.98%188.8185.822.26%Military Electronics II
600378Haohua Chemical Science& Technology Corp.,
28.770.21+0.74%2.13M61.80M28.4128.5629.3028.4131.89B26.20B1.11B910.65M+4.16%-1.10%-6.80%+0.88%+4.69%-2.78%-0.48%1.20%0.23%45.2435.433.12%Chemicals
300034Gaona Aero Material
14.650.10+0.69%7.10M103.76M14.5614.5514.7914.4111.36B11.23B775.14M766.36M-1.55%-5.85%-12.59%-11.21%-5.18%-26.63%-6.09%0.85%0.93%35.6435.562.61%Aeronautical Equipment II
300065Beijing Highlander Digital Technology
8.220.05+0.61%30.46M253.29M8.038.178.548.005.92B5.39B720.49M655.85M+3.66%-0.24%-16.46%-8.77%+33.66%-15.08%+0.24%--4.64%LossLoss6.61%Sailing Gear II
600372AVIC Airborne Systems
11.340.06+0.53%24.08M272.90M11.2111.2811.4511.2054.87B53.94B4.84B4.76B-4.38%-7.28%-10.50%-9.42%-4.14%-9.38%-8.03%1.11%0.51%38.1829.082.22%Aeronautical Equipment II
600992Guizhou Wire Rope
13.600.05+0.37%3.00M40.78M13.5013.5513.6513.383.33B3.33B245.09M245.09M-6.66%-12.20%-19.43%-25.55%-9.50%-10.62%-8.11%0.40%1.23%Loss98.551.99%General Equipment
000595Baota Industry
6.210.02+0.32%22.74M141.73M6.196.196.296.127.07B7.07B1.14B1.14B-3.72%-5.91%-31.00%-35.85%+91.08%+26.99%-2.97%--2.00%LossLoss2.75%General Equipment
601137Ningbo Boway Alloy Material
19.520.000.00%29.17M573.76M19.4419.5219.9419.3315.84B15.80B811.32M809.64M-0.76%+3.44%+7.90%+19.39%+28.59%+37.85%-3.84%2.31%3.60%11.0714.093.13%New Metal Materials
601106China First Heavy Industries
2.720.000.00%26.29M71.55M2.712.722.752.6818.65B18.65B6.86B6.86B-3.55%-8.72%-17.58%-9.33%+20.35%-4.56%-6.53%--0.38%LossLoss2.57%Special Equipment
300527China Harzone Industry Corp.,
7.58-0.01-0.13%10.94M83.08M7.527.597.677.507.48B7.48B986.82M986.82M-3.07%-7.33%-16.70%-30.78%+20.70%+4.26%-6.07%--1.11%7580.00Loss2.24%Ground Armaments II
600685Cssc Offshore & Marine Engineering
22.91-0.06-0.26%4.28M97.92M22.7922.9723.1422.6532.38B18.82B1.41B821.44M-0.30%-5.56%-7.36%-9.83%-20.72%-7.98%-3.33%0.10%0.52%153.76673.822.13%Sailing Gear II
601890Asian Star Anchor Chain
7.38-0.03-0.40%12.63M93.34M7.337.417.477.337.08B7.08B959.40M959.40M-1.60%-6.23%-16.23%-1.99%+6.65%-18.50%-5.26%1.42%1.32%27.8529.881.89%Sailing Gear II

News