Aircraft Carrier Concept

Watchlist
  • 1003.064
  • +15.532+1.57%
Not Open Jul 24 15:00 CST
1013.585High984.021Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300252Kingsignal Technology
7.101.18+19.93%65.60M447.92M5.925.927.105.904.70B3.79B662.15M533.25M+19.93%+18.73%+15.45%-0.70%-3.66%-29.98%-23.08%--12.30%LossLoss20.27%Military Electronics II
600316Jiangxi Hongdu Aviation Industry
17.221.52+9.68%29.70M500.85M15.7015.7017.2715.7012.35B12.35B717.11M717.11M+10.24%+12.99%+3.11%-3.29%+6.20%-24.39%-18.60%0.09%4.14%382.67382.6710.00%Aeronautical Equipment II
600435North Navigation Control Technology
8.680.36+4.33%37.45M323.57M8.278.328.838.2513.04B13.04B1.50B1.50B+9.32%+12.29%-0.46%-1.81%+2.00%-21.66%-25.81%0.46%2.49%109.8767.816.97%Ground Armaments II
600482China Shipbuilding Industry Group Power
23.840.84+3.65%28.89M682.82M22.7723.0024.0922.7552.23B52.23B2.19B2.19B+7.29%+9.86%+27.21%+13.74%+49.37%+6.89%+32.37%0.19%1.32%62.5766.975.83%Other Power Supply Equipment Ⅱ
600378Haohua Chemical Science& Technology Corp.,
26.660.93+3.61%3.46M92.69M25.6625.7327.5025.4224.30B24.10B911.47M903.95M+0.64%-3.48%-13.02%-14.86%+10.60%-27.23%-11.53%1.30%0.38%30.0227.018.08%Chemicals
600992Guizhou Wire Rope
15.500.53+3.54%12.03M183.02M14.8314.9715.6614.573.80B3.80B245.09M245.09M+3.06%-2.08%-9.45%+36.35%+21.78%-10.29%-3.47%0.27%4.91%114.81112.327.28%General Equipment
601890Asian Star Anchor Chain
7.040.16+2.33%19.15M133.99M6.826.887.116.826.75B6.75B959.40M959.40M+4.30%+4.45%+0.72%-10.26%-8.51%-35.62%-28.13%1.49%2.00%27.5028.504.22%Sailing Gear II
600038AVICOPTER PLC
40.060.91+2.32%6.71M268.82M39.0339.1540.6039.0229.31B23.61B731.61M589.48M+2.40%+4.32%-1.01%-5.76%+18.52%-0.17%+4.51%0.50%1.14%49.8366.214.04%Aeronautical Equipment II
600765Avic Heavy Machinery
19.130.42+2.24%29.01M557.15M18.6618.7119.6618.6228.34B28.10B1.48B1.47B+8.94%+8.08%-1.34%+12.59%+38.92%-26.85%+1.53%1.41%1.98%20.5521.335.56%Aeronautical Equipment II
600685Cssc Offshore & Marine Engineering
29.020.63+2.22%11.12M322.12M28.2928.3929.3528.2241.02B23.84B1.41B821.44M+2.26%+1.43%+11.40%+14.70%+28.24%+4.61%+13.58%0.04%1.35%453.44853.533.98%Sailing Gear II
601989China Shipbuilding Industry
5.340.10+1.91%128.27M682.65M5.235.245.395.22121.76B121.76B22.80B22.80B+3.69%+8.10%+13.62%+9.65%+33.83%+18.67%+29.30%--0.56%LossLoss3.24%Sailing Gear II
300600Changshu Guorui Technology
5.470.10+1.86%5.50M29.91M5.365.375.555.311.61B1.26B294.23M230.29M+5.60%+10.06%+4.39%-29.78%-42.24%-54.42%-52.68%--2.39%LossLoss4.47%Sailing Gear II
000738AECC Aero-Engine Control
20.790.33+1.61%11.88M246.91M20.3520.4621.1020.3027.34B27.34B1.32B1.32B+6.89%+6.67%+5.19%+12.05%+32.72%-11.02%+5.35%0.80%0.90%36.8037.663.91%Aeronautical Equipment II
600150China CSSC
42.340.64+1.53%38.93M1.65B41.5041.7042.8641.42189.36B189.36B4.47B4.47B+2.84%+2.97%+13.21%+14.28%+51.00%+38.05%+43.82%0.05%0.87%57.1464.053.45%Sailing Gear II
000768Avic Xi’An Aircraft Industry Group
25.210.30+1.20%23.16M586.77M24.9024.9125.6424.8870.13B69.80B2.78B2.77B+1.53%+6.37%+6.91%+15.85%+33.39%-2.10%+13.20%0.40%0.84%78.0581.323.05%Aeronautical Equipment II
600893AECC Aviation Power
39.990.46+1.16%23.00M923.37M39.4039.5340.7739.31106.60B106.58B2.67B2.67B+6.58%+12.58%+11.27%+15.21%+25.36%-3.89%+7.44%0.40%0.86%71.6775.033.69%Aeronautical Equipment II
600072CSSC Science & Technology
12.680.14+1.12%9.12M115.49M12.4612.5412.8612.4519.10B9.34B1.51B736.25M+2.26%+4.45%-5.23%-24.21%-13.74%-49.18%-31.61%0.35%1.24%186.47118.503.27%Sailing Gear II
002179AVIC Jonhon Optronic Technology
38.410.40+1.05%9.60M369.14M38.0038.0139.0037.8981.42B79.27B2.12B2.06B+6.28%+5.99%+2.62%+15.48%+25.85%-13.28%+0.03%1.56%0.47%26.2924.392.92%Military Electronics II
600372AVIC Airborne Systems
12.120.11+0.92%25.83M313.78M11.9812.0112.2911.9558.65B57.65B4.84B4.76B+1.42%+5.21%+3.15%+3.55%+8.18%-18.69%-7.15%2.01%0.54%29.2831.082.83%Aeronautical Equipment II
002465Guangzhou Haige Communications Group Incorporated
9.260.08+0.87%29.32M272.47M9.169.189.429.1322.98B22.52B2.48B2.43B+0.76%-4.34%-11.05%-12.89%-10.79%-9.13%-27.09%1.62%1.21%32.7232.723.16%Military Electronics II
300034Gaona Aero Material
14.860.12+0.81%12.58M187.40M14.6014.7415.2514.5811.52B11.39B775.14M766.39M-2.88%-5.93%-2.98%-14.03%-6.52%-39.58%-26.53%0.83%1.64%32.5936.074.55%Aeronautical Equipment II
601606Anhui Greatwall Military Industry
9.220.07+0.77%5.47M50.40M9.169.159.359.106.68B6.68B724.23M724.23M+1.54%+5.83%-2.76%-12.71%-8.46%-30.74%-24.25%0.09%0.76%317.93249.192.73%Ground Armaments II
600118China Spacesat
20.500.13+0.64%5.97M122.68M20.2520.3720.8420.2124.24B24.24B1.18B1.18B+1.28%+3.96%-8.11%-15.15%-9.97%-33.81%-20.48%0.20%0.51%280.82154.143.09%Space Equipment II
300527China Harzone Industry Corp.,
6.380.04+0.63%8.63M55.18M6.336.346.486.296.15B6.15B963.24M963.24M+1.43%+3.24%+0.47%-8.99%+2.41%-26.33%-16.27%--0.90%LossLoss3.00%Ground Armaments II
600764China Marine Information Electronics
17.820.08+0.45%2.59M46.29M17.7117.7418.1217.6412.66B12.66B710.63M710.63M-1.76%-0.28%-7.19%-18.18%-7.67%-32.51%-28.58%1.39%0.37%42.6341.062.71%Sailing Gear II
601137Ningbo Boway Alloy Material
13.660.06+0.44%11.55M158.95M13.5713.6014.0313.5610.68B10.66B781.87M780.19M-6.63%-11.59%-10.89%-23.52%-0.51%-10.07%-9.42%3.29%1.48%8.939.513.46%New Metal Materials
600456Baoji Titanium Industry
23.320.04+0.17%2.82M65.71M23.2323.2823.6723.1411.14B11.14B477.78M477.78M-2.63%-4.23%-10.03%-10.03%-8.23%-30.76%-25.71%1.93%0.59%19.6620.472.28%Small Metal
600391Aecc Aero Science And Technology
14.340.02+0.14%3.21M46.24M14.3014.3214.6914.224.73B4.73B330.13M330.13M+0.70%+0.91%-5.53%-13.35%-7.30%-37.98%-25.00%--0.97%83.3798.223.28%Aeronautical Equipment II
300065Beijing Highlander Digital Technology
6.040.000.00%10.60M64.66M6.026.046.226.024.37B3.98B723.33M658.27M-0.98%-1.47%-7.65%-12.84%-23.06%-49.33%-40.61%--1.61%LossLoss3.31%Sailing Gear II
601106China First Heavy Industries
2.270.000.00%18.86M42.90M2.272.272.302.2415.57B15.57B6.86B6.86B+0.89%+3.18%-2.16%-13.69%-12.36%-30.15%-21.18%--0.28%LossLoss2.64%Special Equipment