Aircraft Carrier Concept

Watchlist
  • 1019.853
  • +9.267+0.92%
Trading Mar 4 10:28 CST
1026.457High1011.872Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600391Aecc Aero Science And Technology
20.601.14+5.86%30.90M649.03M19.3019.4621.4119.306.80B6.80B330.13M330.13M+6.24%+11.65%+15.73%+8.82%+44.66%+30.30%+3.78%--9.36%99.52141.1010.84%Aeronautical Equipment II
600435North Navigation Control Technology
10.900.38+3.61%15.60M169.55M10.5110.5211.0410.4916.42B16.42B1.51B1.51B+0.28%+9.22%+9.22%+2.44%+32.12%+21.92%+11.68%0.37%1.04%Loss85.165.23%Ground Armaments II
600316Jiangxi Hongdu Aviation Industry
35.181.18+3.47%14.00M495.87M34.6234.0036.0034.0025.23B25.23B717.11M717.11M-0.99%+12.11%+14.44%+4.70%+77.95%+110.09%+9.53%0.04%1.95%663.77781.785.88%Aeronautical Equipment II
600562Glarun Technology
19.720.54+2.82%6.80M135.38M19.1019.1820.2219.1024.49B24.34B1.24B1.23B+0.61%+6.19%+4.12%-2.38%+54.42%+66.06%-1.05%0.74%0.55%42.6840.835.84%Military Electronics II
300101Chengdu
18.180.48+2.71%14.08M259.20M18.0017.7018.7718.0010.32B10.29B567.91M566.04M-4.21%+1.68%+8.67%-22.90%+45.32%+22.67%-16.07%--2.49%909.00142.034.35%Military Electronics II
002179Jonhon Optronic Technology
38.360.89+2.38%11.50M441.48M37.3137.4738.7937.3181.31B79.82B2.12B2.08B+3.15%+7.18%+1.78%-4.27%+5.38%+14.37%-2.39%1.56%0.55%27.4824.363.95%Military Electronics II
002465Guangzhou Haige Communications Group Incorporated
11.520.25+2.22%20.11M231.79M11.2311.2711.6011.2028.59B28.01B2.48B2.43B+0.17%+5.01%+11.52%-10.00%+34.42%+8.17%+4.92%1.30%0.83%54.0840.713.55%Military Electronics II
000738AECC Aero-Engine Control
19.290.36+1.90%10.02M194.50M19.0918.9319.6318.9325.37B25.37B1.32B1.32B+0.05%-0.21%-1.68%-12.75%+3.54%+20.01%-13.26%0.86%0.76%33.4334.953.70%Aeronautical Equipment II
600416Xiangtan Electric Manufacturing
10.820.18+1.69%8.17M87.86M10.5910.6410.8510.5514.34B14.34B1.33B1.33B+6.08%+5.87%+6.29%-8.61%+20.22%-7.04%-4.16%--0.62%69.3647.882.82%Motor II
600765Avic Heavy Machinery
17.260.27+1.59%15.48M267.27M17.0816.9917.3516.9927.19B25.38B1.58B1.47B+0.47%+0.29%-6.14%-16.17%+5.95%+17.17%-15.68%1.56%1.05%20.7020.472.12%Aeronautical Equipment II
600118China Spacesat
26.940.34+1.28%6.01M162.33M26.6026.6027.2626.5431.86B31.86B1.18B1.18B-2.88%+0.90%+6.52%-12.28%+31.09%+9.42%-1.32%0.15%0.51%Loss202.562.71%Space Equipment II
300527China Harzone Industry Corp.,
7.840.09+1.16%7.30M57.44M7.767.757.947.767.74B7.74B986.82M986.82M-2.37%+1.03%+2.22%-10.50%+26.45%+22.69%-2.85%--0.74%7840.00Loss2.32%Ground Armaments II
600893AECC Aviation Power
35.780.40+1.13%12.07M434.89M35.7535.3836.3335.5295.37B95.36B2.67B2.67B-0.89%-2.90%-4.18%-14.57%+1.47%+10.67%-13.68%0.45%0.45%85.3967.132.29%Aeronautical Equipment II
601106China First Heavy Industries
2.730.03+1.11%11.21M30.30M2.702.702.732.6818.72B18.72B6.86B6.86B-1.09%+1.11%+3.80%-12.50%+19.74%0.00%-6.19%--0.16%LossLoss1.85%Special Equipment
000768Avic Xi’An Aircraft Industry Group
24.650.27+1.11%11.33M280.33M24.4424.3824.9424.3568.57B68.35B2.78B2.77B-0.20%+0.61%-3.11%-8.81%+3.53%+22.70%-12.71%0.41%0.41%68.4779.522.42%Aeronautical Equipment II
601137Ningbo Boway Alloy Material
20.900.22+1.06%7.96M165.97M20.4820.6821.0220.3616.96B16.93B811.71M810.03M-2.88%+4.87%+5.34%+14.08%+55.39%+55.51%+2.96%2.15%0.98%11.8615.103.19%New Metal Materials
300034Gaona Aero Material
15.230.14+0.93%5.32M81.69M15.1615.0915.4815.0911.81B11.67B775.14M766.36M-0.78%+2.91%+2.35%-7.70%+12.56%+0.22%-2.37%0.81%0.70%37.0636.972.58%Aeronautical Equipment II
600764China Marine Information Electronics
26.300.24+0.92%2.13M56.20M26.0626.0626.4625.8118.69B18.69B710.63M710.63M+1.62%+3.46%+1.47%-1.94%+34.12%+29.95%-7.13%0.76%0.30%55.8460.602.49%Sailing Gear II
600038AVICOPTER PLC
36.650.33+0.91%3.33M122.39M36.3236.3236.9436.1030.05B24.52B819.89M668.94M-2.06%-1.29%+1.64%-10.78%-0.81%+5.04%-4.95%0.55%0.50%103.5367.872.31%Aeronautical Equipment II
600372AVIC Airborne Systems
11.570.10+0.87%10.70M123.97M11.4311.4711.6311.4155.99B55.99B4.84B4.84B-0.94%+0.96%+1.85%-7.81%+5.09%+4.01%-6.16%1.09%0.22%38.9629.671.92%Aeronautical Equipment II
600990Sun Create Electronics
22.380.19+0.86%1.83M41.15M22.0022.1922.8021.856.12B6.02B273.29M269.01M-3.95%-0.09%+9.17%-6.44%+51.83%+70.58%+5.17%--0.68%LossLoss4.28%Military Electronics II
600685Cssc Offshore & Marine Engineering
22.710.17+0.75%3.12M71.14M22.5822.5422.9022.5432.10B18.65B1.41B821.44M+0.75%-1.30%-2.82%-7.23%-8.60%-6.99%-4.18%0.10%0.38%152.42667.941.60%Sailing Gear II
002151Beijing BDStar Navigation
26.260.18+0.69%2.50M65.96M26.0726.0826.5125.9614.26B11.60B542.96M441.65M-2.67%+2.58%+6.23%-11.58%+14.22%+3.18%-1.06%0.57%0.57%194.5288.422.11%Military Electronics II
600456Baoji Titanium Industry
27.930.19+0.68%1.76M49.21M27.7727.7428.0727.6713.34B13.34B477.78M477.78M-1.48%-0.68%-4.09%-3.79%+7.22%+10.22%-1.83%1.25%0.37%26.1024.521.44%Small Metal
300252Kingsignal Technology
10.210.06+0.59%9.23M94.20M10.0210.1510.299.996.76B5.48B662.15M537.03M-8.84%-1.45%+8.62%+11.71%+67.10%+61.04%-5.11%--1.72%LossLoss2.96%Military Electronics II
601890Asian Star Anchor Chain
7.460.04+0.54%3.42M25.61M7.437.427.527.417.16B7.16B959.40M959.40M-1.06%-0.67%-2.36%-6.52%+12.35%-4.66%-4.24%1.41%0.36%28.1530.201.48%Sailing Gear II
600184North Electro-Optic
12.430.06+0.49%3.10M38.41M12.3312.3712.5312.216.32B6.32B508.76M508.76M-0.72%+10.39%+20.91%+16.28%+56.16%+42.17%+20.45%0.46%0.61%239.0491.402.59%Ground Armaments II
600150China CSSC
30.590.13+0.43%19.66M603.91M30.6830.4630.9230.52136.81B136.81B4.47B4.47B-1.64%-5.00%-8.90%-13.39%-22.20%+0.46%-14.93%0.65%0.44%51.3346.281.31%Sailing Gear II
300600Changshu Guorui Technology
7.540.03+0.40%713.14K5.37M7.487.517.587.472.22B1.86B294.23M246.16M+2.59%+7.25%+7.10%+4.14%+34.64%+3.15%-0.92%--0.29%LossLoss1.47%Sailing Gear II
300065Beijing Highlander Digital Technology
11.220.03+0.27%13.83M155.57M11.0711.1911.3611.008.08B7.36B720.49M655.85M-11.58%-0.71%+39.38%+19.11%+80.68%+41.85%+36.83%--2.11%LossLoss3.22%Sailing Gear II

News

Comments

Read more