Aircraft Carrier Concept

Watchlist
  • 1109.078
  • +0.446+0.04%
Not Open Dec 30 15:00 CST
1118.366High1106.183Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601137Ningbo Boway Alloy Material
22.551.57+7.48%72.45M1.62B21.2520.9822.9821.2518.10B18.06B802.57M800.89M+22.49%+27.47%+26.47%+29.75%+49.04%+58.25%+49.54%2.00%9.05%12.6516.118.25%New Metal Materials
300600Changshu Guorui Technology
7.820.22+2.89%3.23M25.14M7.557.607.957.532.30B1.92B294.23M246.16M+4.27%-1.14%+6.11%+13.66%+52.44%-30.49%-32.35%--1.31%LossLoss5.53%Sailing Gear II
600416Xiangtan Electric Manufacturing
11.560.29+2.57%34.30M390.23M11.2911.2711.6511.0515.32B15.32B1.33B1.33B+6.15%+3.58%-3.59%-2.86%+23.11%-23.60%-27.20%--2.59%74.1051.155.32%Motor II
000768Avic Xi’An Aircraft Industry Group
27.340.62+2.32%40.86M1.12B27.2626.7227.5827.0576.05B75.69B2.78B2.77B+6.42%+4.31%+1.03%-0.94%+17.34%+31.95%+22.77%0.37%1.48%75.9488.191.98%Aeronautical Equipment II
300065Beijing Highlander Digital Technology
8.700.15+1.75%45.51M405.31M8.868.559.118.706.27B5.71B720.49M655.85M-0.11%-5.02%-14.12%-2.03%+39.87%-14.96%-14.45%--6.94%LossLoss4.80%Sailing Gear II
000595Baota Industry
6.780.10+1.50%46.98M326.07M6.856.687.206.707.72B7.72B1.14B1.14B-16.71%-28.25%-28.48%-17.92%+102.99%+36.42%+30.89%--4.13%LossLoss7.49%General Equipment
600562Glarun Technology
19.260.23+1.21%7.32M141.79M19.0219.0319.7318.9523.92B23.77B1.24B1.23B+2.50%-1.98%-5.31%+24.98%+48.90%+44.11%+40.64%0.75%0.59%41.6939.884.10%Military Electronics II
600372AVIC Airborne Systems
12.620.14+1.12%37.47M473.90M12.5412.4812.7612.5161.07B60.03B4.84B4.76B+3.44%+3.44%-0.39%-2.62%+9.36%+2.74%-3.32%1.00%0.79%42.4932.362.00%Aeronautical Equipment II
600482China Shipbuilding Industry Group Power
25.080.24+0.97%25.87M646.68M24.8524.8425.2824.7256.47B56.47B2.25B2.25B+2.41%+0.76%+8.20%+8.62%+35.26%+41.20%+40.33%0.42%1.15%50.8772.492.25%Other Power Supply Equipment Ⅱ
600038AVICOPTER PLC
39.320.30+0.77%4.55M179.00M39.1539.0239.6738.9132.24B23.18B819.89M589.48M+4.08%+1.89%-3.89%-5.75%-0.38%+5.27%+2.58%0.51%0.77%111.0772.811.95%Aeronautical Equipment II
002465Guangzhou Haige Communications Group Incorporated
11.330.03+0.27%45.56M517.24M11.2911.3011.5611.1128.12B27.55B2.48B2.43B-1.39%-6.05%-11.97%+6.69%+14.10%-1.90%-10.79%1.32%1.87%53.1940.043.98%Military Electronics II
300034Gaona Aero Material
16.050.03+0.19%9.29M148.98M15.9416.0216.1915.7912.44B12.30B775.14M766.36M+2.16%-0.93%-4.46%-6.74%+7.96%-16.74%-20.65%0.77%1.21%39.0538.962.50%Aeronautical Equipment II
000738AECC Aero-Engine Control
22.290.02+0.09%14.48M323.75M22.2022.2722.6222.0029.32B29.32B1.32B1.32B+4.50%+3.58%+1.50%+1.55%+15.07%+19.81%+12.95%0.74%1.10%38.6340.382.78%Aeronautical Equipment II
600150China CSSC
36.440.000.00%40.80M1.49B36.6536.4436.9436.26162.98B162.98B4.47B4.47B+0.72%+4.74%+0.55%-12.76%-4.41%+31.32%+24.62%0.55%0.91%61.1455.131.87%Sailing Gear II
002167Guangdong Orient Zirconic ind sci & tech
7.60-0.01-0.13%19.75M148.87M7.557.617.627.435.89B5.77B774.67M758.72M-0.91%-8.87%-24.23%+19.31%+39.96%+21.21%+18.20%--2.60%LossLoss2.50%Small Metal
600765Avic Heavy Machinery
20.76-0.03-0.14%25.09M525.01M20.8020.7921.2320.5030.75B30.53B1.48B1.47B+5.01%+4.01%+0.58%+2.62%+9.90%+9.03%+10.19%1.30%1.71%23.4023.143.51%Aeronautical Equipment II
601989China Shipbuilding Industry
4.86-0.01-0.21%90.85M442.24M4.884.874.914.84110.82B110.82B22.80B22.80B0.00%+2.53%-0.61%-11.64%+1.89%+20.90%+17.96%0.21%0.40%441.82Loss1.44%Sailing Gear II
002179Jonhon Optronic Technology
39.71-0.09-0.23%13.42M535.20M39.8139.8040.2339.5884.17B81.95B2.12B2.06B+2.48%+4.09%-2.55%-8.80%+7.30%+9.85%+3.41%1.51%0.65%28.4525.211.63%Military Electronics II
600764China Marine Information Electronics
29.09-0.07-0.24%7.80M226.98M28.8829.1629.5728.6420.67B20.67B710.63M710.63M-3.13%+9.03%+6.09%+16.08%+61.71%+27.59%+17.54%0.69%1.10%61.7667.033.19%Sailing Gear II
600378Haohua Chemical Science& Technology Corp.,
29.79-0.16-0.53%1.90M57.05M29.9129.9530.2929.7133.02B27.13B1.11B910.65M+3.15%+0.64%-2.42%-6.17%+10.74%-1.53%-1.14%1.16%0.21%46.8436.691.94%Chemicals
300252Kingsignal Technology
11.98-0.07-0.58%151.88M1.88B12.1212.0512.9911.727.93B6.43B662.15M537.03M+20.16%+15.41%+27.58%+39.63%+103.05%+31.94%+29.79%--28.28%LossLoss10.54%Military Electronics II
600990Sun Create Electronics
21.98-0.14-0.63%3.82M84.00M22.1222.1222.2721.546.01B5.91B273.29M269.01M+0.73%-6.55%-9.70%+7.43%+33.05%+12.03%+10.07%--1.42%LossLoss3.30%Military Electronics II
002151Beijing BDStar Navigation
27.45-0.18-0.65%4.55M125.10M27.6327.6327.7727.2214.92B12.15B543.53M442.74M-0.33%-3.35%-7.45%-1.61%+16.41%-11.05%-12.67%0.55%1.03%203.3392.421.99%Military Electronics II
600456Baoji Titanium Industry
29.17-0.20-0.68%5.28M154.17M29.2229.3729.4928.9813.94B13.94B477.78M477.78M-0.51%+1.43%-0.61%-6.33%+20.64%-3.09%-6.02%1.20%1.11%27.2625.611.74%Small Metal
600685Cssc Offshore & Marine Engineering
24.30-0.17-0.69%8.78M214.29M24.5624.4724.6924.1534.35B19.96B1.41B821.44M-2.61%+1.33%-3.07%-10.09%-10.65%+0.38%-4.81%0.09%1.07%163.09714.712.21%Sailing Gear II
601890Asian Star Anchor Chain
8.02-0.06-0.74%15.28M123.00M8.078.088.177.977.69B7.69B959.40M959.40M+0.12%-5.20%-8.66%+1.01%+18.29%-11.82%-18.12%1.31%1.59%30.2632.472.48%Sailing Gear II
600316Jiangxi Hongdu Aviation Industry
31.40-0.24-0.76%10.12M320.69M31.8031.6432.1731.2522.52B22.52B717.11M717.11M+3.63%-2.85%-6.82%+25.65%+96.99%+55.18%+48.43%0.05%1.41%592.45697.782.91%Aeronautical Equipment II
600893AECC Aviation Power
40.85-0.34-0.83%18.68M767.24M41.2841.1941.4740.80108.89B108.87B2.67B2.67B+3.94%+2.36%-2.27%-1.07%+14.94%+20.89%+9.75%0.39%0.70%97.4976.641.63%Aeronautical Equipment II
600435North Navigation Control Technology
9.88-0.09-0.90%17.01M169.35M9.919.9710.099.8414.85B14.85B1.50B1.50B-4.73%-6.44%-8.86%-9.44%+22.73%-13.18%-15.56%0.40%1.13%Loss77.192.51%Ground Armaments II
600072CSSC Science & Technology
14.80-0.14-0.94%55.66M816.10M14.9014.9414.9014.4322.30B16.03B1.51B1.08B-2.31%+11.87%+7.40%+2.07%+14.93%-21.10%-20.03%0.22%5.14%Loss138.323.15%Wind Power Equipment

News