Aircraft Carrier Concept

Watchlist
  • 1005.463
  • +9.915+1.00%
Trading Jul 19 13:18 CST
1009.861High990.547Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600765Avic Heavy Machinery
19.130.67+3.63%21.50M404.08M18.4518.4619.1918.1528.34B28.10B1.48B1.47B+4.99%+2.19%-2.94%+11.02%+32.01%-26.51%+1.53%1.41%1.46%20.5521.335.63%Aeronautical Equipment II
000738AECC Aero-Engine Control
20.570.63+3.16%8.70M177.47M19.8919.9420.7619.8027.05B27.05B1.32B1.32B+4.84%+4.74%+3.29%+8.76%+23.81%-13.26%+4.24%0.81%0.66%36.4137.264.81%Aeronautical Equipment II
300101Chengdu
13.430.34+2.60%6.74M89.88M12.9713.0913.5412.907.58B7.57B564.55M563.36M+0.07%-5.42%-12.34%-11.70%-24.89%-32.34%-41.17%--1.20%200.45104.114.89%Military Electronics II
600562Glarun Technology
12.970.31+2.45%4.41M56.89M12.6412.6613.0812.5916.11B16.01B1.24B1.23B-1.67%-0.73%-6.12%-12.57%+5.06%-17.61%-5.29%1.12%0.36%26.7426.853.87%Military Electronics II
600893AECC Aviation Power
39.920.92+2.36%17.90M707.47M38.9839.0039.9838.96106.41B106.39B2.67B2.67B+8.42%+12.74%+8.71%+18.11%+25.89%-4.70%+7.25%0.40%0.67%71.5474.902.62%Aeronautical Equipment II
300065Beijing Highlander Digital Technology
6.170.13+2.15%7.19M43.98M6.026.046.225.994.46B4.06B723.33M658.14M-1.75%-1.91%-7.50%-8.32%-28.26%-47.98%-39.33%--1.09%LossLoss3.81%Sailing Gear II
600391Aecc Aero Science And Technology
14.720.25+1.73%2.76M40.37M14.3914.4714.8414.334.86B4.86B330.13M330.13M+1.24%+0.48%-4.48%-8.97%-12.43%-36.17%-23.01%--0.84%85.58100.823.53%Aeronautical Equipment II
600118China Spacesat
20.720.35+1.72%5.61M115.64M20.3920.3720.9020.2624.50B24.50B1.18B1.18B+2.73%-2.91%-8.76%-16.75%-11.38%-32.86%-19.63%0.19%0.47%283.84155.793.14%Space Equipment II
600316Jiangxi Hongdu Aviation Industry
16.090.23+1.45%4.10M65.54M15.8015.8616.2015.7511.54B11.54B717.11M717.11M+3.41%+0.06%-5.30%-10.74%-6.15%-30.00%-23.94%0.09%0.57%357.56357.562.84%Aeronautical Equipment II
002179AVIC Jonhon Optronic Technology
38.660.55+1.44%8.37M321.32M38.1138.1138.9837.6681.95B79.79B2.12B2.06B+8.87%+5.74%+3.07%+16.03%+23.00%-10.34%+0.68%1.55%0.41%26.4624.553.46%Military Electronics II
300252Kingsignal Technology
5.880.08+1.38%5.43M31.74M5.775.805.935.753.89B3.14B662.15M533.25M-4.23%-2.49%-9.68%-15.03%-26.87%-42.91%-36.29%--1.02%LossLoss3.10%Military Electronics II
600184North Electro-Optic
8.130.11+1.37%1.69M13.68M8.128.028.187.964.14B4.14B508.76M508.76M-0.73%-0.25%-5.24%-13.81%-20.24%-37.28%-28.51%0.70%0.33%77.4359.782.74%Ground Armaments II
600416Xiangtan Electric Manufacturing
9.400.12+1.29%8.93M83.41M9.269.289.529.1212.46B10.49B1.33B1.12B+0.43%-1.88%-9.18%-21.27%-30.42%-49.68%-40.81%--0.80%48.2141.594.31%Wind Power Equipment
600990Sun Create Electronics
15.510.18+1.17%2.54M39.28M15.3015.3315.6915.204.28B4.17B276.01M269.01M-2.08%-6.79%-15.48%-11.22%-10.09%-33.92%-22.33%--0.95%LossLoss3.20%Military Electronics II
600992Guizhou Wire Rope
14.630.16+1.11%3.70M53.68M14.3614.4714.6514.193.59B3.59B245.09M245.09M-7.64%-12.97%-11.80%+29.49%+1.05%-15.76%-8.89%0.29%1.51%108.37106.013.18%General Equipment
601606Anhui Greatwall Military Industry
9.260.10+1.09%3.41M31.38M9.159.169.319.106.71B6.71B724.23M724.23M+2.64%-1.20%-4.95%-14.43%-16.44%-32.06%-23.92%0.09%0.47%319.31250.272.29%Ground Armaments II
600150China CSSC
42.690.39+0.92%27.18M1.15B42.1042.3043.1141.83190.93B190.93B4.47B4.47B+2.25%+6.30%+11.64%+13.75%+48.28%+37.62%+45.01%0.05%0.61%57.6164.583.03%Sailing Gear II
600372AVIC Airborne Systems
12.190.11+0.91%18.60M225.82M12.0312.0812.2411.9958.99B57.99B4.84B4.76B+2.61%+5.45%+1.33%+3.62%+7.74%-18.17%-6.62%2.00%0.39%29.4431.262.07%Aeronautical Equipment II
601890Asian Star Anchor Chain
7.000.06+0.86%8.68M60.48M6.916.947.046.886.72B6.72B959.40M959.40M0.00%+3.09%-0.43%-15.81%-22.35%-36.68%-28.53%1.50%0.90%27.3428.342.31%Sailing Gear II
600456Baoji Titanium Industry
24.110.20+0.84%2.47M59.28M23.7523.9124.3023.5611.52B11.52B477.78M477.78M-1.67%-4.17%-7.52%-3.91%-9.70%-27.92%-23.19%1.87%0.52%20.3321.173.10%Small Metal
601989China Shipbuilding Industry
5.330.04+0.76%96.98M515.64M5.285.295.365.26121.53B121.53B22.80B22.80B+2.70%+10.35%+10.35%+8.55%+29.68%+14.38%+29.06%--0.43%LossLoss1.89%Sailing Gear II
600435North Navigation Control Technology
8.290.06+0.73%12.07M99.80M8.238.238.378.1612.45B12.45B1.50B1.50B+4.54%+2.22%-5.90%-6.64%-12.55%-28.72%-29.15%0.48%0.80%104.9464.772.55%Ground Armaments II
600072CSSC Science & Technology
12.700.09+0.71%5.27M66.79M12.6412.6112.8012.5419.13B9.35B1.51B736.25M+0.71%-1.40%-8.57%-28.05%-20.77%-52.79%-31.50%0.35%0.72%186.76118.692.06%Sailing Gear II
002151Beijing BDStar Navigation
25.150.17+0.68%3.48M87.35M24.8924.9825.3024.8013.67B11.10B543.53M441.54M+3.97%+5.98%+0.16%-12.01%-12.19%-27.42%-19.98%0.60%0.79%144.5484.682.00%Military Electronics II
000768Avic Xi’An Aircraft Industry Group
25.520.15+0.59%12.18M310.13M25.2025.3725.6425.1870.99B70.66B2.78B2.77B+4.29%+8.41%+6.20%+17.06%+33.75%-2.18%+14.59%0.39%0.44%79.0182.321.81%Aeronautical Equipment II
300600Changshu Guorui Technology
5.160.02+0.39%1.69M8.71M5.125.145.195.111.52B1.19B294.23M230.29M+0.58%-0.39%-4.80%-32.64%-51.82%-59.14%-55.36%--0.73%LossLoss1.56%Sailing Gear II
600590Tellhow Sci-Tech
3.340.01+0.30%4.75M15.72M3.323.333.363.252.85B2.82B852.87M843.57M-4.02%-10.93%-14.36%-32.25%-44.24%-51.80%-50.00%--0.56%Loss50.613.30%Military Electronics II
600482China Shipbuilding Industry Group Power
23.430.07+0.30%14.08M328.68M23.2223.3623.7523.0951.33B51.33B2.19B2.19B+5.07%+17.98%+24.43%+10.41%+33.35%+5.00%+30.09%0.20%0.64%61.5065.812.83%Other Power Supply Equipment Ⅱ
300527China Harzone Industry Corp.,
6.350.01+0.16%3.90M24.72M6.306.346.396.286.12B6.12B963.24M963.24M+0.79%+1.93%-1.09%-17.96%-8.76%-28.89%-16.67%--0.41%LossLoss1.74%Ground Armaments II
600764China Marine Information Electronics
18.350.02+0.11%1.73M31.71M18.3018.3318.5018.1013.04B13.04B710.63M710.63M+2.29%-0.43%-7.37%-19.76%-14.89%-32.27%-26.45%1.35%0.24%43.9042.282.18%Sailing Gear II

News