Aircraft Carrier Concept

Watchlist
  • 1108.631
  • +17.007+1.56%
Market Closed Dec 27 15:00 CST
1118.522High1101.468Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600590Tellhow Sci-Tech
6.690.61+10.03%75.39M501.66M6.616.086.696.465.71B5.64B852.87M843.57M+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%--8.94%Loss101.363.78%Military Electronics II
600391Aecc Aero Science And Technology
21.781.98+10.00%7.25M157.81M21.7819.8021.7821.787.19B7.19B330.13M330.13M+17.41%+16.97%+15.06%+30.81%+45.78%+15.67%+13.91%--2.20%105.22149.180.00%Aeronautical Equipment II
601137Ningbo Boway Alloy Material
20.980.97+4.85%67.74M1.42B20.1020.0121.6119.8816.40B16.37B781.89M780.21M+13.90%+19.07%+14.52%+31.95%+36.68%+43.11%+39.12%2.14%8.68%11.4714.608.65%New Metal Materials
600764China Marine Information Electronics
29.161.14+4.07%12.57M362.05M28.0528.0229.4627.6520.72B20.72B710.63M710.63M-0.98%+4.07%+8.72%+27.84%+56.03%+26.95%+17.82%0.69%1.77%61.9167.196.46%Sailing Gear II
600416Xiangtan Electric Manufacturing
11.270.43+3.97%30.89M347.15M10.9110.8411.4410.8914.94B14.94B1.33B1.33B+0.81%-0.53%-4.81%+3.97%+18.51%-26.53%-29.03%--2.33%72.2449.875.07%Motor II
000738AECC Aero-Engine Control
22.270.78+3.63%25.19M560.23M22.1521.4922.6821.7629.29B29.29B1.32B1.32B+2.16%+1.69%+0.72%+8.95%+14.62%+18.06%+12.85%0.75%1.92%38.6040.344.28%Aeronautical Equipment II
600316Jiangxi Hongdu Aviation Industry
31.640.97+3.16%17.14M542.35M31.6530.6732.2331.1022.69B22.69B717.11M717.11M-0.50%-5.75%-5.83%+37.57%+93.40%+52.96%+49.56%0.05%2.39%596.98703.113.68%Aeronautical Equipment II
600072CSSC Science & Technology
14.940.42+2.89%86.44M1.28B14.4114.5215.1414.4122.51B16.19B1.51B1.08B+8.50%+10.34%+11.83%+11.33%+13.21%-21.40%-19.27%0.22%7.98%Loss139.635.03%Wind Power Equipment
600184North Electro-Optic
10.770.30+2.87%8.47M91.22M10.5110.4710.9810.505.48B5.48B508.76M508.76M-3.15%-2.62%+0.75%+17.32%+28.52%-11.23%-5.30%0.53%1.67%207.1279.194.59%Ground Armaments II
000768Avic Xi’An Aircraft Industry Group
26.720.64+2.45%33.10M886.97M27.0326.0827.1226.5074.33B73.98B2.78B2.77B+1.48%+0.04%-1.15%+6.41%+13.75%+26.22%+19.98%0.37%1.20%74.2286.192.38%Aeronautical Equipment II
300600Changshu Guorui Technology
7.600.18+2.43%2.42M18.47M7.407.427.767.402.24B1.87B294.23M246.16M-3.80%-6.17%+4.97%+23.38%+41.26%-32.08%-34.26%--0.98%LossLoss4.85%Sailing Gear II
601890Asian Star Anchor Chain
8.080.16+2.02%16.79M135.23M7.957.928.127.957.75B7.75B959.40M959.40M-1.58%-5.39%+1.25%+9.78%+17.10%-11.84%-17.51%1.30%1.75%30.4932.712.15%Sailing Gear II
601106China First Heavy Industries
3.030.06+2.02%34.61M104.94M2.972.973.062.9620.78B20.78B6.86B6.86B-1.62%-4.42%-2.88%+16.99%+28.94%+3.77%+5.21%--0.51%LossLoss3.37%Special Equipment
600150China CSSC
36.440.64+1.79%69.27M2.52B35.7035.8036.7735.69162.98B162.98B4.47B4.47B+2.16%+5.01%+3.17%-5.08%-3.57%+33.09%+24.62%0.55%1.55%61.1455.133.02%Sailing Gear II
601989China Shipbuilding Industry
4.870.08+1.67%164.52M799.32M4.794.794.894.78111.05B111.05B22.80B22.80B+0.83%+2.53%+1.46%-4.51%+1.67%+22.67%+18.20%0.21%0.72%442.73Loss2.30%Sailing Gear II
600378Haohua Chemical Science& Technology Corp.,
29.950.46+1.56%2.54M76.27M29.5429.4930.2729.5433.20B27.27B1.11B910.65M+4.54%-0.33%-1.25%+2.74%+5.91%-1.27%-0.61%1.16%0.28%47.0936.882.48%Chemicals
002179Jonhon Optronic Technology
39.800.58+1.48%23.49M943.19M40.8839.2241.0139.7184.36B82.14B2.12B2.06B+1.79%+1.89%-0.67%+0.56%+8.01%+6.56%+3.65%1.51%1.14%28.5125.273.32%Military Electronics II
002167Guangdong Orient Zirconic ind sci & tech
7.610.11+1.47%24.33M185.68M7.507.507.717.485.90B5.77B774.67M758.72M-6.28%-11.72%-26.47%+31.43%+35.41%+18.91%+18.35%--3.21%LossLoss3.07%Small Metal
600482China Shipbuilding Industry Group Power
24.840.35+1.43%25.70M638.16M24.6124.4925.1024.5455.93B55.93B2.25B2.25B+2.01%-0.20%+10.65%+9.48%+33.32%+41.12%+38.99%0.43%1.14%50.3971.792.29%Other Power Supply Equipment Ⅱ
002314Shenzhen New Nanshan Holding
2.470.03+1.23%25.07M62.11M2.432.442.502.416.69B3.31B2.71B1.34B-6.08%-15.41%-6.44%-1.59%+13.82%-19.81%-14.83%--1.87%Loss45.743.69%Real Estate Development
300527China Harzone Industry Corp.,
8.320.10+1.22%19.69M165.06M8.298.228.468.268.01B8.01B963.24M963.24M-2.23%-5.99%-5.02%+15.08%+31.02%+7.77%+9.19%--2.04%8320.00Loss2.43%Ground Armaments II
300034Gaona Aero Material
16.020.18+1.14%16.23M262.36M16.2615.8416.4015.9812.42B12.28B775.14M766.36M-0.31%-2.26%-2.91%+6.59%+5.08%-19.52%-20.80%0.77%2.12%38.9838.882.65%Aeronautical Equipment II
600372AVIC Airborne Systems
12.480.14+1.13%47.24M593.86M12.6612.3412.7212.4560.39B59.36B4.84B4.76B+1.55%+1.55%-0.56%+3.57%+6.30%-0.83%-4.40%1.01%0.99%42.0232.002.19%Aeronautical Equipment II
600435North Navigation Control Technology
9.970.11+1.12%26.39M264.17M9.919.8610.149.8614.98B14.98B1.50B1.50B-5.32%-7.43%-6.30%-0.30%+20.70%-15.72%-14.79%0.40%1.76%Loss77.892.84%Ground Armaments II
600990Sun Create Electronics
22.120.21+0.96%5.36M119.64M22.1821.9122.5322.006.05B5.95B273.29M269.01M-3.07%-7.45%-7.53%+18.92%+30.04%+8.33%+10.77%--1.99%LossLoss2.42%Military Electronics II
300065Beijing Highlander Digital Technology
8.550.08+0.94%17.65M152.28M8.538.478.768.486.16B5.61B720.49M655.85M-6.25%-9.71%-6.76%+15.54%+32.97%-20.32%-15.93%--2.69%LossLoss3.31%Sailing Gear II
600456Baoji Titanium Industry
29.370.26+0.89%5.74M170.10M29.5429.1129.9229.3414.03B14.03B477.78M477.78M-2.65%+1.52%+1.17%+3.74%+18.71%-4.58%-5.38%1.19%1.20%27.4525.791.99%Small Metal
600685Cssc Offshore & Marine Engineering
24.470.20+0.82%8.64M211.51M24.2624.2724.6624.2334.59B20.10B1.41B821.44M+0.91%-0.08%-0.04%-2.77%-10.55%-0.27%-4.14%0.09%1.05%164.23719.711.77%Sailing Gear II
600893AECC Aviation Power
41.190.30+0.73%38.24M1.59B42.6940.8942.8840.91109.80B109.78B2.67B2.67B+2.90%+2.46%-1.65%+5.91%+15.51%+19.56%+10.67%0.39%1.44%98.3177.284.82%Aeronautical Equipment II
600992Guizhou Wire Rope
15.690.11+0.71%3.48M54.41M15.6015.5815.7815.483.85B3.85B245.09M245.09M-4.50%-6.55%-7.27%+0.91%-6.04%-5.17%-2.22%0.34%1.42%Loss113.701.93%General Equipment

News