Aircraft Carrier Concept

Watchlist
  • 1032.967
  • +8.280+0.81%
Market Closed Jan 24 15:00 CST
1036.162High1022.032Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600562Glarun Technology
19.000.63+3.43%7.78M147.04M18.3018.3719.1718.2923.60B23.45B1.24B1.23B-0.11%+8.14%-0.31%+5.09%+43.07%+47.80%-4.67%0.76%0.63%41.1339.344.79%Military Electronics II
600416Xiangtan Electric Manufacturing
10.210.25+2.51%17.10M173.49M9.969.9610.339.9013.53B13.53B1.33B1.33B+1.69%+6.47%-5.81%-27.54%+1.09%-27.69%-9.57%--1.29%65.4545.184.32%Motor II
601137Ningbo Boway Alloy Material
20.950.45+2.20%35.37M741.54M20.3320.5021.3420.2517.00B16.96B811.32M809.64M+6.24%+10.96%+4.70%+6.29%+55.30%+38.28%+3.20%2.15%4.37%11.8815.135.32%New Metal Materials
600150China CSSC
33.780.71+2.15%57.43M1.94B33.0033.0734.0832.91151.08B151.08B4.47B4.47B+3.37%+3.94%-5.64%-8.08%-18.58%+18.11%-6.06%0.59%1.28%56.6851.103.54%Sailing Gear II
300101Chengdu
17.250.32+1.89%13.96M238.87M16.9216.9317.2816.829.80B9.76B567.91M566.04M-0.63%+4.23%-24.34%-1.20%+21.74%-11.13%-20.36%--2.47%862.50134.772.72%Military Electronics II
601989China Shipbuilding Industry
4.560.07+1.56%93.94M425.72M4.474.494.564.46103.98B103.98B22.80B22.80B+1.79%+3.17%-4.80%-8.25%-12.48%+12.59%-5.20%0.22%0.41%414.55Loss2.23%Sailing Gear II
601106China First Heavy Industries
2.670.04+1.52%29.90M79.27M2.632.632.682.6118.31B18.31B6.86B6.86B-2.20%+0.38%-10.10%-16.56%+11.72%-4.98%-8.25%--0.44%LossLoss2.66%Special Equipment
002465Guangzhou Haige Communications Group Incorporated
10.470.13+1.26%24.60M256.72M10.3610.3410.5410.3025.98B25.46B2.48B2.43B+2.15%+4.60%-7.18%-7.43%+7.83%-11.42%-4.64%1.43%1.01%49.1537.002.32%Military Electronics II
600072CSSC Science & Technology
12.070.14+1.17%12.47M150.00M11.9511.9312.0911.8818.18B13.08B1.51B1.08B-1.39%+2.64%-16.87%-11.45%-6.56%-29.61%-14.09%0.27%1.15%Loss112.801.76%Wind Power Equipment
300600Changshu Guorui Technology
6.910.08+1.17%1.42M9.69M6.796.836.926.742.03B1.70B294.23M246.16M+1.32%+3.60%-6.87%-2.95%+24.06%-37.47%-9.20%--0.58%LossLoss2.64%Sailing Gear II
002151Beijing BDStar Navigation
24.940.26+1.05%4.91M122.19M24.6624.6824.9924.5413.56B11.04B543.53M442.74M+0.08%-0.48%-9.24%-11.90%-4.59%-16.73%-6.03%0.60%1.11%184.7483.971.82%Military Electronics II
300527China Harzone Industry Corp.,
7.770.08+1.04%11.78M91.27M7.677.697.807.667.67B7.67B986.82M986.82M0.00%+4.72%-5.47%-18.38%+16.49%+4.44%-3.72%--1.19%7770.00Loss1.82%Ground Armaments II
600391Aecc Aero Science And Technology
17.980.17+0.95%6.38M114.05M17.8017.8118.0017.665.94B5.94B330.13M330.13M-1.80%-0.17%-9.19%-13.06%+15.11%+0.45%-9.42%--1.93%86.86123.151.91%Aeronautical Equipment II
600764China Marine Information Electronics
26.130.24+0.93%2.87M74.78M25.8325.8926.2225.8118.57B18.57B710.63M710.63M-1.47%+2.83%-6.75%-19.92%+40.04%+6.53%-7.73%0.77%0.40%55.4860.211.58%Sailing Gear II
300034Gaona Aero Material
15.000.13+0.87%5.89M88.05M14.8814.8715.0114.8211.63B11.50B775.14M766.36M-0.07%+4.24%-5.30%-12.69%-2.91%-19.94%-3.85%0.83%0.77%36.5036.411.28%Aeronautical Equipment II
300252Kingsignal Technology
9.960.08+0.81%63.25M627.59M9.649.8810.099.646.60B5.35B662.15M537.03M+11.28%+15.81%-18.89%+6.64%+33.87%+17.31%-7.43%--11.78%LossLoss4.56%Military Electronics II
600482China Shipbuilding Industry Group Power
24.210.19+0.79%16.71M403.11M23.8124.0224.3023.8054.54B54.54B2.25B2.25B+5.26%+7.70%-1.14%+9.85%+8.36%+41.56%-1.06%0.44%0.74%49.1169.972.08%Other Power Supply Equipment Ⅱ
600685Cssc Offshore & Marine Engineering
23.310.18+0.78%5.97M138.75M23.1423.1323.3323.0132.95B19.15B1.41B821.44M+1.57%+3.55%-3.96%-9.36%-19.36%-9.29%-1.65%0.10%0.73%156.44685.591.38%Sailing Gear II
600992Guizhou Wire Rope
13.640.09+0.66%2.98M40.38M13.5813.5513.7613.453.34B3.34B245.09M245.09M-0.73%+3.33%-12.45%-19.23%-8.93%-12.03%-7.84%0.40%1.21%Loss98.842.29%General Equipment
601890Asian Star Anchor Chain
7.730.05+0.65%10.35M79.70M7.637.687.747.617.42B7.42B959.40M959.40M-1.28%+6.33%-2.40%-4.45%+6.33%-18.50%-0.77%1.36%1.08%29.1731.301.69%Sailing Gear II
000768Avic Xi’An Aircraft Industry Group
25.520.13+0.51%13.81M351.89M25.2925.3925.6325.2570.99B70.66B2.78B2.77B-4.67%-3.92%-2.15%-11.02%-2.41%+28.11%-9.63%0.39%0.50%70.8982.321.50%Aeronautical Equipment II
600316Jiangxi Hongdu Aviation Industry
31.670.12+0.38%7.90M251.30M31.5531.5532.2831.2322.71B22.71B717.11M717.11M-4.89%+0.60%+3.26%-17.74%+41.70%+71.24%-1.40%0.05%1.10%597.55703.783.33%Aeronautical Equipment II
600893AECC Aviation Power
37.330.09+0.24%8.12M303.18M37.2137.2437.5537.0699.51B99.49B2.67B2.67B-4.21%-3.24%-8.71%-12.70%-6.51%+12.10%-9.94%0.43%0.31%89.0970.041.32%Aeronautical Equipment II
600435North Navigation Control Technology
10.070.02+0.20%12.60M127.72M10.0610.0510.2810.0415.17B15.17B1.51B1.51B-2.04%+0.90%+2.13%-11.59%+9.93%-3.64%+3.18%0.40%0.84%Loss78.672.39%Ground Armaments II
600118China Spacesat
25.560.05+0.20%11.25M287.46M25.5225.5125.7525.4030.22B30.22B1.18B1.18B-1.84%-0.47%-12.01%-3.66%+10.79%+3.82%-6.37%0.16%0.95%Loss192.181.37%Space Equipment II
600378Haohua Chemical Science& Technology Corp.,
28.430.05+0.18%3.39M96.26M28.4028.3828.7528.1036.68B25.89B1.29B910.65M-2.84%-8.35%-3.59%-11.87%+6.56%+2.96%-1.66%1.22%0.37%51.9740.732.29%Chemicals
600372AVIC Airborne Systems
11.410.02+0.18%17.96M204.62M11.4211.3911.4211.3655.21B55.21B4.84B4.84B-0.95%+1.88%-7.54%-10.65%-10.16%-4.87%-7.46%1.10%0.37%38.4229.260.53%Aeronautical Equipment II
600038AVICOPTER PLC
36.900.02+0.05%3.37M124.74M36.8036.8837.2336.7030.25B21.75B819.89M589.48M-0.78%+0.44%-5.29%-12.16%-10.37%-1.13%-4.30%0.54%0.57%104.2468.331.44%Aeronautical Equipment II
300065Beijing Highlander Digital Technology
8.880.000.00%0.000.000.008.880.000.006.40B5.82B720.49M655.85M+3.38%+8.03%+7.77%-7.02%+36.83%-3.79%+8.29%--0.00%LossLoss0.00%Sailing Gear II
000738AECC Aero-Engine Control
19.72-0.01-0.05%8.03M158.86M19.7719.7319.8919.6525.94B25.94B1.32B1.32B-2.71%-2.38%-8.24%-17.73%-8.19%+8.27%-11.33%0.84%0.61%34.1835.721.22%Aeronautical Equipment II

News