PM2.5

Watchlist
  • 653.930
  • -4.279-0.65%
Market Closed Mar 5 15:00 CST
658.654High646.546Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300056Xiamen Zhongchuang Environmental Technology
15.590.49+3.25%11.60M177.51M15.2515.1015.6414.936.01B6.01B385.49M385.19M-1.70%+6.05%+10.88%+3.25%+131.31%+97.34%+17.39%--3.01%LossLoss4.70%Environmental Governance
300137Hebei Sailhero Environmental Protection High-tech
6.830.15+2.25%5.84M39.52M6.616.686.886.613.66B3.60B536.58M526.78M0.00%-0.58%+16.75%+17.96%+72.91%+58.84%+13.08%--1.11%LossLoss4.04%Environmental Protection Equipment II
003027Tongxing Environmental Protection Technology
15.730.29+1.88%5.12M79.37M15.4615.4415.8515.192.06B1.60B130.72M101.87M+3.15%+4.52%+5.36%-3.14%+30.54%+4.45%+4.59%0.38%5.03%121.0080.674.28%Environmental Governance
002362Hanwang Technology
25.000.45+1.83%12.79M317.25M24.5124.5525.4524.356.11B5.19B244.45M207.59M-5.27%-6.96%-3.40%+1.96%+70.07%+30.34%+10.33%--6.16%LossLoss4.48%Software Development
002076Cnlight Co.,Ltd
3.910.06+1.56%127.03M498.90M3.833.854.053.824.34B4.04B1.11B1.03B+1.82%+13.01%+21.05%+39.15%+160.67%+144.38%+62.92%--12.29%LossLoss5.97%Lighting Equipment Ⅱ
688051Rockontrol Technology Group Co.,Ltd.
25.090.24+0.97%889.16K22.26M24.9824.8525.4824.701.94B1.94B77.33M77.33M-1.41%+4.06%+20.45%+3.68%+62.92%+26.72%+20.51%--1.15%LossLoss3.14%IT Service Ⅱ
002658Beijing SDL Technology
6.840.05+0.74%5.60M37.91M6.796.796.856.694.35B2.45B635.76M358.67M-0.15%-0.73%+5.39%-4.47%+27.85%+21.16%+6.88%4.39%1.56%27.8021.442.36%Environmental Protection Equipment II
300335Guangzhou Devotion Thermal Technology
5.060.03+0.60%15.65M78.34M5.015.035.074.962.41B1.95B477.01M384.75M-0.59%+2.85%+3.27%-9.64%+32.11%+29.41%+4.98%2.37%4.07%40.8140.162.19%Electricity
300203Focused Photonics
17.550.10+0.57%9.22M161.63M17.4517.4517.8817.107.88B7.87B448.74M448.37M-5.90%-4.05%+2.93%+3.24%+58.39%+46.49%+15.23%--2.06%LossLoss4.47%Environmental Protection Equipment II
300884Dnake
11.890.05+0.42%4.05M47.91M11.8211.8411.9911.683.02B2.28B253.86M191.41M-2.38%-3.49%+3.12%+1.28%+43.91%+27.63%+6.35%3.36%2.12%56.8929.502.62%Computer Equipment
300572Shenzhen Anche Technologies
17.030.01+0.06%5.81M97.51M17.0017.0217.0816.503.90B3.13B228.99M183.60M-11.49%-10.70%+4.61%-17.61%+37.67%+51.11%-5.76%0.12%3.17%LossLoss3.41%Professional Services
301043Guangdong Nedfon Air System
29.19-0.02-0.07%509.41K14.76M29.1329.2129.3028.601.98B1.66B68.00M56.75M-0.65%+2.28%+3.55%-3.57%+22.65%+27.91%+1.96%3.01%0.90%18.8420.632.40%General Equipment
600459Sino-Platinum Metals
13.64-0.02-0.15%4.31M58.55M13.6013.6613.6713.4710.38B10.28B760.73M753.84M+0.07%+0.22%-1.52%-3.88%+10.89%+2.40%-0.66%1.39%0.57%20.2722.141.46%Small Metal
000551Create Technology & Science
12.97-0.03-0.23%8.50M109.97M13.0113.0013.0612.805.24B5.21B403.94M401.34M-1.29%+6.31%+11.23%-0.08%+43.00%+68.66%+8.44%0.54%2.12%22.7933.782.00%Environmental Protection Equipment II
603311Zhejiang Goldensea Hi-Tech
10.28-0.04-0.39%2.40M24.41M10.3110.3210.3410.112.42B2.42B235.88M235.88M-2.00%-3.84%-1.25%-15.94%+25.98%+33.16%+2.90%0.78%1.02%42.6649.192.23%Home Appliance Parts Ⅱ
600292Spic Yuanda Environmental-Protection
11.77-0.06-0.51%10.07M118.04M11.8011.8311.9111.619.19B9.19B780.82M780.82M-1.92%-6.51%-6.22%-30.97%+135.87%+108.98%-9.39%0.24%1.29%170.58170.582.54%Environmental Governance
002980Shenzhen Everbest Machinery Industry
25.04-0.13-0.52%840.20K21.00M25.1725.1725.3624.703.39B1.80B135.24M71.83M-3.21%-1.57%-2.64%-11.68%+13.82%+34.81%-2.38%2.40%1.17%26.8731.622.62%Power Grid Equipment
002573Beijing SPC Environment Protection Tech
3.83-0.02-0.52%7.10M27.02M3.853.853.863.785.46B5.41B1.42B1.41B-2.30%0.00%+1.59%-12.76%+12.32%-13.14%-3.77%2.64%0.50%Loss43.032.08%Environmental Governance
300004Nanfang Ventilator
6.63-0.04-0.60%11.12M72.75M6.616.676.656.453.18B3.18B479.99M479.99M-0.30%+4.08%+4.91%-5.82%+56.37%+54.91%+7.80%--2.32%236.79Loss3.00%Special Equipment
600526Zhejiang Feida Enviromental Science & Technology
4.76-0.03-0.63%7.85M37.12M4.804.794.834.684.23B3.39B889.70M711.63M-3.45%+0.63%+6.01%-5.93%+30.41%+14.98%+6.01%--1.10%16.4718.523.13%Environmental Protection Equipment II
300105Yantai Longyuan Power Technology
6.90-0.05-0.72%7.17M49.25M6.956.957.006.813.56B3.54B515.89M513.21M-3.36%-3.63%+3.45%-6.88%+31.43%+45.57%-9.57%2.17%1.40%24.1325.182.73%Other Power Supply Equipment Ⅱ
000581Weifu High-Technology Group
20.87-0.22-1.04%18.05M377.27M21.0921.0921.3420.6020.81B17.19B996.99M823.80M-2.48%+15.75%+16.40%+14.36%+33.98%+32.79%+10.54%5.85%2.19%11.6111.323.51%Auto Parts
300800Lihe Technology
10.58-0.12-1.12%2.26M23.86M10.8010.7010.8010.472.50B2.48B236.76M234.38M-2.13%-2.04%+0.76%-8.08%+14.13%+17.39%+1.44%1.72%0.96%79.5553.173.08%Environmental Protection Equipment II
300172CEC Environmental Protection
5.00-0.06-1.19%12.79M63.78M5.055.065.064.953.38B2.62B676.71M523.51M-3.47%-0.99%+0.81%-12.13%+13.64%+8.23%-0.99%0.60%2.44%49.0239.372.17%Environmental Governance
688622Guangzhou Hexin Instrument
78.42-0.98-1.23%1.44M111.38M79.4079.4079.4075.905.49B5.49B70.00M70.00M+10.61%+12.61%+15.75%+37.29%+387.08%+229.50%+29.38%--2.05%LossLoss4.41%General Equipment
300012Centre Testing International Group
12.51-0.17-1.34%16.21M202.62M12.6412.6812.6712.4221.05B17.91B1.68B1.43B-2.42%-3.32%+0.64%-7.33%+19.83%-4.07%+0.64%0.80%1.13%23.0023.121.97%Professional Services
603601Chongqing Zaisheng Technology
3.42-0.05-1.44%11.96M40.75M3.483.473.493.373.49B3.49B1.02B1.02B-3.66%-1.16%+0.29%-6.56%+31.54%+19.58%+1.79%2.63%1.17%310.9192.433.46%Glass Fibreglass
600388Fujian Longking
12.83-0.20-1.53%11.21M144.72M13.0713.0313.1612.7316.29B16.29B1.27B1.27B+3.97%+4.48%+4.22%+2.15%+12.25%+10.12%+1.42%1.56%0.88%31.6832.003.30%Environmental Protection Equipment II
603177Zhejiang Tuna Environmental Science & Technology
8.09-0.14-1.70%6.72M54.10M8.228.238.247.991.67B1.65B206.15M204.19M-1.82%+2.02%+5.61%-6.90%+16.74%+3.59%+9.92%--3.29%LossLoss3.04%Environmental Governance
300187Yonker Environmental Protection
4.93-0.09-1.79%7.15M35.00M5.035.025.034.843.18B3.18B645.62M644.82M-4.09%-1.00%-0.60%-12.59%+18.23%+19.37%-2.38%1.22%1.11%32.8739.763.79%Environmental Governance

News

Comments

Read more