PM2.5

Watchlist
  • 666.491
  • +7.383+1.12%
Not Open Feb 26 15:00 CST
669.483High661.970Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300174Fujian Yuanli Active Carbon
17.040.72+4.41%17.36M293.23M16.3416.3217.2016.346.23B6.21B365.85M364.56M+0.53%+6.30%+13.44%-7.15%+37.96%+48.02%+16.54%0.59%4.76%22.8126.305.27%Chemicals
000551Create Technology & Science
13.140.45+3.55%17.78M232.30M12.7212.6913.2812.725.31B5.27B403.94M401.34M+7.70%+7.97%+9.50%+7.97%+45.84%+89.88%+9.87%0.53%4.43%23.0934.224.41%Environmental Protection Equipment II
300572Shenzhen Anche Technologies
19.240.55+2.94%8.05M151.82M18.7018.6919.2418.354.41B3.53B228.99M183.60M+0.89%+3.00%+25.67%-0.98%+46.87%+106.88%+6.47%0.10%4.38%LossLoss4.76%Professional Services
300056Xiamen Zhongchuang Environmental Technology
15.860.45+2.92%17.95M283.02M15.3715.4115.9715.366.11B6.11B385.49M385.19M+7.89%+6.44%+23.91%+19.88%+117.26%+121.82%+19.43%--4.66%LossLoss3.96%Environmental Governance
300152Xiong'an New Power Technology
5.220.14+2.76%61.97M322.07M5.135.085.275.103.72B3.72B712.80M712.50M+3.16%+0.58%-2.43%-21.97%+196.59%+196.59%+3.37%--8.70%LossLoss3.35%Environmental Governance
600388Fujian Longking
12.340.29+2.41%12.04M147.43M12.1112.0512.4012.0615.67B15.67B1.27B1.27B+0.49%-1.99%+0.65%+2.49%+11.67%+7.67%-2.45%1.62%0.95%30.4730.772.82%Environmental Protection Equipment II
301043Guangdong Nedfon Air System
29.380.68+2.37%908.60K26.58M28.9528.7029.4828.752.00B1.67B68.00M56.75M+2.94%+4.48%+4.18%+3.45%+29.26%+48.91%+2.62%3.00%1.60%18.9720.762.54%General Equipment
600526Zhejiang Feida Enviromental Science & Technology
4.930.10+2.07%21.44M105.80M4.834.835.064.834.39B3.51B889.70M711.63M+4.23%+1.86%+9.56%+0.41%+40.86%+29.06%+9.80%--3.01%17.0619.184.76%Environmental Protection Equipment II
300335Guangzhou Devotion Thermal Technology
5.090.09+1.80%12.12M61.38M5.005.005.105.002.43B1.96B477.01M384.75M+3.46%+2.83%+5.60%-5.57%+31.87%+47.97%+5.60%2.36%3.15%41.0540.402.00%Electricity
688622Guangzhou Hexin Instrument
70.901.18+1.69%1.07M78.20M70.0269.7274.9069.854.96B4.96B70.00M70.00M+1.81%-6.66%+10.04%+46.10%+348.45%+166.14%+16.98%--1.53%LossLoss7.24%General Equipment
000581Weifu High-Technology Group
21.400.35+1.66%40.14M866.77M21.0521.0522.1321.0421.34B17.63B996.99M823.80M+18.69%+17.20%+16.94%+19.55%+38.45%+35.90%+13.35%5.70%4.87%11.9011.615.18%Auto Parts
300187Yonker Environmental Protection
5.140.08+1.58%7.20M36.97M5.125.065.185.083.32B3.31B645.62M644.82M+3.21%+1.38%+4.26%-6.55%+22.67%+31.79%+1.78%1.17%1.12%34.2741.451.98%Environmental Governance
300012Centre Testing International Group
12.820.19+1.50%25.61M326.32M12.6512.6312.8912.5721.57B18.36B1.68B1.43B-0.93%-0.85%+2.64%-3.39%+19.59%-1.69%+3.14%0.78%1.79%23.5723.702.53%Professional Services
603177Zhejiang Tuna Environmental Science & Technology
8.240.11+1.35%5.03M41.33M8.198.138.298.131.70B1.68B206.15M204.19M+3.91%+5.24%-3.29%-3.29%+24.47%+10.16%+11.96%--2.46%LossLoss1.97%Environmental Governance
603311Zhejiang Goldensea Hi-Tech
10.490.14+1.35%4.10M42.89M10.4010.3510.5410.342.47B2.47B235.88M235.88M-1.87%-5.75%-1.04%-8.06%+29.03%+49.43%+5.01%0.76%1.74%43.5350.191.93%Home Appliance Parts Ⅱ
300105Yantai Longyuan Power Technology
7.140.08+1.13%12.14M86.58M7.057.067.187.053.68B3.66B515.89M513.21M-0.28%+0.56%+6.57%-0.42%+26.37%+68.40%-6.42%2.10%2.37%24.9726.061.84%Other Power Supply Equipment Ⅱ
300004Nanfang Ventilator
6.650.07+1.06%12.38M82.31M6.576.586.716.573.19B3.19B479.99M479.99M+4.40%+0.91%+4.07%-1.92%+62.59%+74.08%+8.13%--2.58%237.50Loss2.13%Special Equipment
003027Tongxing Environmental Protection Technology
15.250.16+1.06%2.33M35.47M15.0915.0915.2815.091.99B1.55B130.72M101.87M+1.33%+0.53%+2.21%-13.06%+30.90%+6.20%+1.40%0.39%2.29%117.3178.211.26%Environmental Governance
002573Beijing SPC Environment Protection Tech
3.920.04+1.03%8.14M31.91M3.873.883.953.865.58B5.54B1.42B1.41B+2.35%-0.76%0.00%-8.20%+14.62%-4.61%-1.51%2.58%0.58%Loss44.042.32%Environmental Governance
300800Lihe Technology
10.810.11+1.03%2.41M26.09M10.7610.7010.9310.702.56B2.53B236.76M234.38M+0.09%+0.19%+5.57%-2.96%+10.87%+31.79%+3.64%1.68%1.03%81.2854.322.15%Environmental Protection Equipment II
300884Dnake
12.180.11+0.91%8.76M106.38M12.0912.0712.3512.013.09B2.33B253.86M191.41M-1.14%+1.92%+20.24%+7.50%+47.07%+59.50%+8.94%3.28%4.58%58.2830.222.82%Computer Equipment
600459Sino-Platinum Metals
13.630.08+0.59%5.57M75.98M13.5513.5513.6813.5310.37B10.27B760.73M753.84M+0.15%-2.22%-0.07%-3.54%+9.13%+7.92%-0.73%1.39%0.74%20.2522.131.11%Small Metal
300172CEC Environmental Protection
5.180.03+0.58%14.46M74.66M5.155.155.195.133.51B2.71B676.71M523.51M+2.57%+0.97%+4.86%-5.99%+14.60%+21.88%+2.57%0.58%2.76%50.7840.791.17%Environmental Governance
603601Chongqing Zaisheng Technology
3.550.01+0.28%13.21M47.17M3.543.543.603.543.63B3.63B1.02B1.02B+2.60%+1.72%+6.93%+1.14%+41.43%+42.00%+5.65%2.54%1.29%322.7395.951.70%Glass Fibreglass
688051Rockontrol Technology Group Co.,Ltd.
25.450.02+0.08%1.18M29.83M25.3025.4325.8525.091.97B1.97B77.33M77.33M+5.56%+4.05%+32.69%+8.39%+68.21%+52.94%+22.24%--1.52%LossLoss2.99%IT Service Ⅱ
688376MayAir Technology
39.26-0.01-0.03%1.11M43.46M39.2739.2739.6638.575.28B2.00B134.40M50.99M+5.11%+15.20%+13.93%+6.86%+52.58%+26.28%+17.58%0.76%2.18%27.3630.462.78%Environmental Protection Equipment II
002362Hanwang Technology
26.39-0.02-0.08%12.52M329.42M26.5526.4126.7026.126.45B5.48B244.45M207.59M-1.79%-1.71%+14.69%+23.84%+83.65%+75.70%+16.46%--6.03%LossLoss2.20%Software Development
300137Hebei Sailhero Environmental Protection High-tech
6.83-0.02-0.29%4.23M29.00M6.926.856.926.833.66B3.60B536.58M526.78M-0.58%+6.06%+14.79%+16.95%+69.06%+76.94%+13.08%--0.80%LossLoss1.31%Environmental Protection Equipment II
300072Beijing Haixin Energy Technology
3.48-0.02-0.57%24.91M86.81M3.493.503.533.458.18B8.11B2.35B2.33B+2.65%+1.16%+8.75%-13.22%+85.11%+65.71%-1.97%--1.07%LossLoss2.29%Chemicals
300203Focused Photonics
18.65-0.11-0.59%13.21M246.17M18.8218.7619.0218.458.37B8.36B448.74M448.37M+1.97%+5.91%+7.99%+11.81%+68.17%+80.02%+22.46%--2.95%LossLoss3.04%Environmental Protection Equipment II

News

Comments

Read more