PM2.5

Watchlist
  • 574.867
  • -14.944-2.53%
Market Closed Jan 10 15:00 CST
594.193High574.618Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600388Fujian Longking
12.330.27+2.24%9.03M110.73M12.0612.0612.4612.0615.66B15.66B1.27B1.27B-0.64%-2.61%-7.15%-7.57%+4.58%-0.66%-2.53%1.62%0.71%30.4430.753.32%Environmental Protection Equipment II
600459Sino-Platinum Metals
13.46-0.13-0.96%4.02M54.58M13.6913.5913.7613.4610.24B10.15B760.73M753.84M+0.30%-3.51%-6.98%-0.66%-1.54%-4.54%-1.97%1.41%0.53%20.0021.852.21%Small Metal
000581Weifu High-Technology Group
17.36-0.24-1.36%5.54M97.12M17.6217.6017.7017.3617.31B14.30B996.99M823.80M-1.14%-9.49%-5.40%-0.74%+2.86%+26.37%-8.05%7.03%0.67%9.669.421.93%Auto Parts
688622Guangzhou Hexin Instrument
56.99-0.90-1.55%689.91K40.19M57.4857.8959.4056.733.99B3.99B70.00M70.00M+4.78%-6.20%-27.20%+186.67%+269.58%+65.96%-5.97%--0.99%LossLoss4.61%General Equipment
300012Centre Testing International Group
11.48-0.23-1.96%17.29M201.88M11.7011.7111.8811.4819.32B16.44B1.68B1.43B-3.77%-9.89%-14.65%-19.78%+3.24%-17.47%-7.64%0.87%1.21%21.1021.223.42%Professional Services
300137Hebei Sailhero Environmental Protection High-tech
5.58-0.12-2.11%4.49M25.35M5.695.705.755.582.99B2.94B536.58M526.78M-3.63%-3.79%-3.13%+3.53%+30.99%0.00%-7.62%--0.85%LossLoss2.98%Environmental Protection Equipment II
301043Guangdong Nedfon Air System
26.45-0.63-2.33%446.10K12.04M27.0027.0827.4426.401.80B608.43M68.00M23.00M+0.76%-6.64%-17.81%-0.38%+12.79%-15.84%-7.61%3.33%1.94%17.0818.693.84%General Equipment
002573Beijing SPC Environment Protection Tech
3.70-0.09-2.37%4.36M16.30M3.783.793.813.705.27B5.22B1.42B1.41B-2.37%-8.19%-17.96%-5.85%+5.43%-23.54%-7.04%2.73%0.31%Loss41.572.90%Environmental Governance
002980Shenzhen Everbest Machinery Industry
24.20-0.60-2.42%785.00K19.41M24.8824.8025.1524.113.27B1.74B135.24M71.83M+0.88%-8.09%-15.18%-9.36%+8.18%-8.17%-5.65%2.48%1.09%25.9730.564.19%Power Grid Equipment
688376MayAir Technology
31.70-0.79-2.43%714.30K23.06M32.5032.4933.0731.704.26B1.62B134.40M50.99M-1.00%-10.35%-14.39%-15.94%+13.66%-15.20%-5.06%0.95%1.40%22.0924.594.22%Environmental Protection Equipment II
300203Focused Photonics
13.90-0.35-2.46%4.69M66.50M14.2414.2514.6413.886.24B6.23B448.74M448.37M-1.42%-10.32%-22.26%-16.21%+23.67%-11.01%-8.73%--1.05%LossLoss5.33%Environmental Protection Equipment II
603601Chongqing Zaisheng Technology
3.13-0.08-2.49%8.27M26.22M3.223.213.233.123.20B3.20B1.02B1.02B-1.57%-6.57%-19.74%+2.29%+19.47%-24.94%-6.85%2.88%0.81%284.5584.593.43%Glass Fibreglass
600526Zhejiang Feida Enviromental Science & Technology
4.17-0.11-2.57%5.02M21.23M4.314.284.314.173.71B2.97B889.70M711.63M-2.11%-7.95%-18.24%-0.24%+12.40%-15.07%-7.13%--0.71%14.4316.233.27%Environmental Protection Equipment II
000551Create Technology & Science
10.97-0.30-2.66%3.99M44.70M11.2811.2711.3510.974.43B4.40B403.94M401.34M-1.61%-9.86%-15.75%-11.46%+21.62%+6.61%-8.28%0.64%1.00%19.2828.573.37%Environmental Protection Equipment II
603177Zhejiang Tuna Environmental Science & Technology
6.90-0.19-2.68%3.76M26.12M7.097.097.166.831.42B1.41B206.15M204.19M-0.14%-8.24%-23.33%-8.37%-4.56%-40.67%-6.25%--1.84%LossLoss4.65%Environmental Governance
300800Lihe Technology
9.49-0.28-2.87%1.28M12.37M9.799.779.889.482.25B2.22B236.76M234.38M-1.25%-12.78%-22.15%-7.95%-11.72%-27.96%-9.01%1.92%0.55%71.3547.694.09%Environmental Protection Equipment II
300572Shenzhen Anche Technologies
15.82-0.50-3.06%3.93M63.29M16.3116.3216.5815.683.62B2.90B228.99M183.60M-10.11%-14.49%-23.50%+9.33%+32.94%-9.50%-12.45%0.13%2.14%LossLoss5.52%Professional Services
688051Rockontrol Technology Group Co.,Ltd.
18.56-0.59-3.08%550.38K10.38M19.0619.1519.5618.351.44B1.44B77.33M77.33M-4.72%-13.79%-24.55%-7.66%+15.71%-42.47%-10.85%--0.71%LossLoss6.32%IT Service Ⅱ
300187Yonker Environmental Protection
4.68-0.15-3.11%5.02M23.89M4.834.834.864.683.02B3.02B645.62M644.82M-0.64%-8.24%-20.00%-5.84%+14.43%-12.36%-7.33%1.28%0.78%31.2037.743.73%Environmental Governance
300335Guangzhou Devotion Thermal Technology
4.47-0.15-3.25%8.53M39.07M4.594.624.664.462.13B1.72B477.01M384.75M-1.11%-9.15%-22.13%-4.08%+18.25%-17.22%-7.26%2.68%2.22%36.0535.484.33%Electricity
002362Hanwang Technology
22.03-0.77-3.38%13.30M301.13M22.7822.8023.2422.015.39B4.57B244.45M207.59M+6.37%-17.34%-20.56%+17.93%+37.69%-11.53%-2.78%--6.41%LossLoss5.40%Software Development
600292Spic Yuanda Environmental-Protection
12.17-0.43-3.41%24.23M301.46M12.5012.6012.7912.169.50B9.50B780.82M780.82M-0.25%-11.49%-23.51%+129.19%+150.41%+93.11%-6.31%0.23%3.10%176.38176.385.00%Environmental Governance
002658Beijing SDL Technology
5.89-0.23-3.76%5.28M31.69M6.146.126.165.893.74B2.11B635.76M358.67M-1.17%-9.66%-18.87%-4.23%+18.75%-23.76%-7.97%5.09%1.47%23.9418.464.41%Environmental Protection Equipment II
300004Nanfang Ventilator
5.81-0.23-3.81%7.04M41.87M6.066.046.085.802.79B2.79B479.99M479.99M+1.04%-5.99%-18.51%-5.83%+41.02%-4.28%-5.53%--1.47%207.50Loss4.64%Special Equipment
603311Zhejiang Goldensea Hi-Tech
9.64-0.39-3.89%3.81M37.84M10.0010.0310.299.642.27B2.27B235.88M235.88M+1.58%-2.92%-24.80%+10.93%+14.22%-5.21%-3.50%0.83%1.62%40.0046.126.48%Home Appliance Parts Ⅱ
300072Beijing Haixin Energy Technology
3.16-0.13-3.95%29.99M96.97M3.293.293.343.167.43B7.37B2.35B2.33B-2.47%-11.98%-27.02%-0.63%+74.59%-7.87%-10.99%--1.29%LossLoss5.47%Chemicals
300172CEC Environmental Protection
4.72-0.20-4.07%19.88M95.93M4.904.924.934.723.19B2.47B676.71M523.51M-0.21%-8.70%-20.40%-8.88%+3.51%-10.78%-6.53%0.64%3.80%46.2737.174.27%Environmental Governance
300884Dnake
10.07-0.43-4.10%6.37M66.27M10.5310.5010.7010.072.56B1.93B253.86M191.41M+0.90%-19.57%-19.95%-7.87%+29.40%-18.63%-9.93%3.97%3.33%48.1824.996.00%Computer Equipment
300862Anhui Landun Photoelectron
23.85-1.03-4.14%2.51M61.58M24.8724.8825.2423.814.40B3.61B184.62M151.47M-4.60%-14.85%-23.41%-16.52%+7.53%-20.70%-12.22%0.23%1.66%267.98105.075.75%General Equipment
003027Tongxing Environmental Protection Technology
13.71-0.67-4.66%2.57M36.13M14.3714.3814.4713.701.79B1.40B130.72M101.87M-6.10%-14.37%-20.80%+4.34%+15.02%-23.49%-8.84%0.44%2.52%105.4670.315.36%Environmental Governance

News