PM2.5

Watchlist
  • 437.076
  • +12.050+2.84%
Market Closed Jul 26 15:00 CST
437.076High427.178Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300335Guangzhou Devotion Thermal Technology
4.010.36+9.86%38.06M151.03M3.663.654.203.661.91B1.55B477.01M386.47M+9.86%+4.70%+3.62%-5.42%-16.28%-25.46%-26.82%2.99%9.85%34.2731.8314.80%Electricity
000581Weifu High-Technology Group
17.040.82+5.06%14.75M247.70M16.2916.2217.0516.2716.99B14.04B996.99M823.80M+1.07%-1.45%+4.67%-2.52%+20.51%+6.30%+20.85%5.87%1.79%8.619.254.81%Auto Parts
300884Dnake
8.380.40+5.01%10.06M84.80M8.427.988.688.202.11B1.59B252.00M189.75M+9.54%+2.44%-2.78%-5.78%-27.79%-32.17%-34.45%3.58%5.30%23.6120.646.02%Computer Equipment
300012Centre Testing International Group
11.070.48+4.53%11.60M126.80M10.6010.5911.0810.6018.63B15.85B1.68B1.43B-0.18%-5.87%+10.04%-13.86%-13.11%-43.78%-21.49%0.90%0.81%20.7320.464.53%Professional Services
603311Zhejiang Goldensea Hi-Tech
8.410.35+4.34%4.28M36.52M8.148.068.878.111.98B1.98B235.88M235.88M+1.69%-2.77%-0.36%-4.76%-8.59%-24.71%-18.03%0.95%1.82%41.4340.249.43%Home Appliance Parts Ⅱ
300862Anhui Landun Photoelectron
23.420.96+4.27%3.20M74.20M22.6222.4623.6422.514.32B3.55B184.62M151.47M+7.09%+11.63%+2.90%+1.78%-10.08%+10.49%-22.24%0.23%2.11%100.52103.175.03%General Equipment
300152Xiong'an New Power Technology
1.630.06+3.82%23.33M37.77M1.591.571.641.591.16B1.16B712.80M712.46M+5.16%+0.62%+6.54%-31.22%-37.31%-43.79%-44.18%--3.27%LossLoss3.19%Environmental Governance
300072Beijing Haixin Energy Technology
2.070.07+3.50%44.84M92.16M1.982.002.121.974.86B4.81B2.35B2.32B+11.89%+11.89%+15.00%-13.39%-31.91%-41.19%-41.03%--1.93%LossLoss7.50%Chemicals
300800Lihe Technology
9.800.29+3.05%2.24M21.86M9.509.519.839.502.32B2.30B236.76M234.38M+0.10%-3.35%-5.41%-4.69%-11.97%-34.68%-27.37%1.86%0.96%46.8949.253.47%Environmental Protection Equipment II
002076Cnlight Co.,Ltd
1.500.04+2.74%14.50M21.61M1.481.461.501.471.66B1.55B1.11B1.04B+2.04%-1.32%-1.96%-21.47%-23.08%-38.78%-32.74%--1.40%LossLoss2.06%Lighting Equipment Ⅱ
600459Sino-Platinum Metals
12.890.33+2.63%5.75M73.63M12.5612.5612.9112.549.81B9.64B760.73M747.71M-3.66%-5.77%-3.23%-15.70%-2.79%-14.97%-9.03%1.47%0.77%19.4120.932.95%Small Metal
002658Beijing SDL Technology
4.920.12+2.50%2.36M11.57M4.804.804.954.803.13B1.76B635.76M358.67M+2.71%-2.96%-4.09%-19.28%-24.02%-39.15%-36.40%6.10%0.66%18.5715.423.13%Environmental Protection Equipment II
603601Chongqing Zaisheng Technology
2.630.06+2.33%5.48M14.33M2.572.572.632.572.69B2.69B1.02B1.02B0.00%-4.71%-4.71%-18.58%-27.15%-38.41%-38.41%1.14%0.54%73.0671.082.34%Glass Fibreglass
300004Nanfang Ventilator
4.130.09+2.23%6.49M26.67M4.054.044.164.021.98B1.98B479.99M479.99M+1.72%-3.05%-4.84%-15.02%-21.48%-33.17%-33.17%--1.35%LossLoss3.47%Special Equipment
600388Fujian Longking
11.600.25+2.20%2.49M28.76M11.3911.3511.6111.3912.54B12.54B1.08B1.08B-0.51%-1.44%-0.09%-14.90%+10.25%-38.47%-7.87%1.72%0.23%23.9724.631.94%Environmental Protection Equipment II
000551Create Technology & Science
9.030.19+2.15%4.00M35.84M8.858.849.038.783.65B3.62B403.98M401.36M0.00%+2.61%+4.27%-2.27%+2.27%-15.37%-13.17%0.78%1.00%20.3423.522.83%Environmental Protection Equipment II
688622Guangzhou Hexin Instrument
15.240.30+2.01%182.94K2.78M14.9814.9415.3814.981.07B591.96M70.00M38.84M-1.61%-0.39%-4.75%-16.45%-42.79%-52.80%-57.61%--0.47%LossLoss2.68%General Equipment
600526Zhejiang Feida Environmental Science & Technology
3.660.06+1.67%3.64M13.27M3.613.603.683.613.26B2.60B889.70M711.63M+0.27%-2.14%-1.35%-22.46%-17.94%-29.34%-25.91%--0.51%13.8114.241.94%Environmental Protection Equipment II
301043Guangdong Nedfon Air System
23.420.34+1.47%758.73K17.77M22.8723.0823.7522.871.59B421.56M68.00M18.00M+1.61%-1.72%-1.89%-8.87%-13.00%-23.71%-26.47%3.76%4.22%15.6816.553.81%General Equipment
002573Beijing SPC Environment Protection Tech
3.520.05+1.44%4.53M15.92M3.493.473.543.475.01B4.94B1.42B1.40B+0.86%-1.93%-6.61%-19.07%-22.63%-35.76%-27.41%2.87%0.32%39.1139.552.02%Environmental Governance
603177Zhejiang Tuna Environmental Science & Technology
7.040.10+1.44%1.54M10.81M6.906.947.086.901.47B1.44B208.79M204.19M+0.57%-4.09%+0.14%-14.77%-29.32%-50.49%-40.44%--0.75%LossLoss2.59%Environmental Governance
300174Fujian Yuanli Active Carbon
12.990.18+1.41%2.83M36.51M12.8212.8113.0012.794.75B4.74B365.85M364.53M+0.39%-1.89%-4.84%-21.27%-8.84%-25.39%-18.36%0.77%0.78%17.6520.051.64%Chemicals
002980Shenzhen Everbest Machinery Industry
21.090.29+1.39%529.79K11.12M20.8620.8021.1020.812.81B1.51B133.33M71.83M-2.81%-4.96%-3.65%-15.65%-8.64%-36.16%-21.32%2.84%0.74%24.7826.231.39%Power Grid Equipment
300187Yonker Environmental Protection
4.080.05+1.24%3.18M12.97M4.064.034.124.032.63B2.63B645.62M644.53M+2.00%-3.32%-2.63%-31.43%-13.56%-33.22%-23.74%0.74%0.49%31.1532.902.23%Environmental Governance
300137Hebei Sailhero Environmental Protection High-tech
4.380.05+1.15%3.03M13.24M4.364.334.404.342.35B2.29B536.58M522.38M+2.34%+1.39%+2.82%-19.34%-10.25%-22.48%-21.22%--0.58%LossLoss1.39%Environmental Protection Equipment II
300203Focused Photonics
11.750.10+0.86%5.87M69.21M11.6811.6512.0411.605.27B5.27B448.74M448.48M-1.18%+4.91%+16.45%-5.62%-21.09%-38.35%-25.87%--1.31%LossLoss3.78%Environmental Protection Equipment II
600292Spic Yuanda Environmental-Protection
4.780.04+0.84%3.72M17.77M4.754.744.804.733.73B3.73B780.82M780.82M+2.36%-1.04%+1.92%-10.35%-13.59%-19.83%-20.89%0.59%0.48%67.3269.281.48%Environmental Governance
300105Yantai Longyuan Power Technology
5.780.04+0.70%8.88M51.23M5.725.745.825.692.98B2.97B515.92M513.21M-6.02%-10.66%-10.53%-17.55%+4.33%-12.29%-12.95%2.60%1.73%18.5321.092.27%Other Power Supply Equipment Ⅱ
002362Hanwang Technology
15.230.10+0.66%2.69M40.90M15.2015.1315.3015.033.72B3.15B244.45M206.89M-3.24%-5.52%-8.53%-21.90%-24.57%-36.41%-40.55%--1.30%LossLoss1.79%Software Development
300172CEC Environmental Protection
4.590.03+0.66%17.02M77.91M4.544.564.604.543.11B2.40B676.71M523.51M+3.38%-1.50%+1.77%-18.90%-14.04%-7.46%-14.04%0.65%3.25%35.3136.141.32%Environmental Governance

News