PM2.5

Watchlist
  • 613.981
  • +5.230+0.86%
Market Closed Jan 24 15:00 CST
614.744High606.538Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002362Hanwang Technology
24.812.26+10.02%29.83M716.99M22.8822.5524.8122.736.06B5.15B244.45M207.59M+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%LossLoss9.22%Software Development
300056Xiamen Zhongchuang Environmental Technology
13.060.68+5.49%21.55M280.45M12.4412.3813.3512.405.03B5.03B385.49M385.19M+5.75%+7.14%-3.55%-22.63%+55.11%+48.92%-1.66%--5.60%LossLoss7.67%Environmental Governance
688051Rockontrol Technology Group Co.,Ltd.
20.400.83+4.24%834.70K16.71M19.5719.5720.4419.481.58B1.58B77.33M77.33M+5.75%+9.91%-5.25%-11.61%+25.54%-34.17%-2.02%--1.08%LossLoss4.91%IT Service Ⅱ
300884Dnake
10.520.33+3.24%6.32M65.31M10.1310.1910.5510.112.67B2.01B253.86M191.41M-0.57%+4.47%-15.97%-2.86%+23.30%-16.35%-5.90%3.80%3.30%50.3326.104.32%Computer Equipment
300174Fujian Yuanli Active Carbon
15.320.33+2.20%8.87M135.42M15.1114.9915.4815.005.60B5.59B365.85M364.56M+2.81%+6.23%+3.64%-0.14%+19.21%-4.14%+4.78%0.65%2.43%20.5123.643.20%Chemicals
300800Lihe Technology
10.380.18+1.76%1.43M14.71M10.2110.2010.3910.132.46B2.43B236.76M234.38M+3.28%+9.38%-4.60%-6.74%+5.17%-21.14%-0.48%1.75%0.61%78.0552.162.55%Environmental Protection Equipment II
300004Nanfang Ventilator
6.420.11+1.74%11.38M72.42M6.406.316.506.243.08B3.08B479.99M479.99M+4.39%+10.50%+3.88%-14.06%+53.96%+3.88%+4.39%--2.37%229.29Loss4.12%Special Equipment
600459Sino-Platinum Metals
13.630.21+1.56%5.42M73.26M13.4213.4213.6313.3810.37B10.27B760.73M753.84M-0.94%+1.26%-2.29%-3.95%+5.99%-1.94%-0.73%1.39%0.72%20.2522.131.86%Small Metal
300335Guangzhou Devotion Thermal Technology
4.830.06+1.26%8.41M40.11M4.794.774.854.712.30B1.86B477.01M384.75M+0.63%+8.05%-1.83%-5.48%+23.53%-14.36%+0.21%2.48%2.19%38.9538.332.94%Electricity
300105Yantai Longyuan Power Technology
6.730.08+1.20%8.46M56.40M6.636.656.756.593.47B3.45B515.89M513.21M+0.75%+8.20%-22.11%-15.03%+18.28%+3.38%-11.80%2.23%1.65%23.5324.562.41%Other Power Supply Equipment Ⅱ
600388Fujian Longking
12.210.14+1.16%7.15M87.02M12.0412.0712.2312.0215.51B15.51B1.27B1.27B+1.16%-0.97%-3.55%-9.22%+7.20%-0.17%-3.48%1.64%0.56%30.1530.451.74%Environmental Protection Equipment II
002980Shenzhen Everbest Machinery Industry
25.950.25+0.97%961.30K24.75M25.7325.7026.0625.413.51B1.86B135.24M71.83M+2.98%+7.23%-1.44%-7.22%+23.51%-1.35%+1.17%2.31%1.34%27.8432.772.53%Power Grid Equipment
603311Zhejiang Goldensea Hi-Tech
10.210.09+0.89%3.06M31.01M10.3010.1210.3010.052.41B2.41B235.88M235.88M+3.24%+5.91%+2.82%+7.02%+22.42%-2.48%+2.20%0.78%1.30%42.3748.852.47%Home Appliance Parts Ⅱ
600292Spic Yuanda Environmental-Protection
12.480.10+0.81%21.39M266.64M12.3112.3812.6312.289.74B9.74B780.82M780.82M+2.46%+2.55%-9.24%-2.35%+162.74%+108.98%-3.93%0.22%2.74%180.87180.872.83%Environmental Governance
003027Tongxing Environmental Protection Technology
14.800.11+0.75%1.77M26.17M14.6914.6914.9814.601.93B1.51B130.72M101.87M+0.89%+7.95%-7.56%+5.64%+20.92%-18.59%-1.60%0.41%1.74%113.8575.902.59%Environmental Governance
300072Beijing Haixin Energy Technology
3.130.02+0.64%19.11M59.52M3.123.113.153.077.35B7.30B2.35B2.33B-3.99%-0.95%-12.81%-21.95%+42.92%-8.21%-11.83%--0.82%LossLoss2.57%Chemicals
300172CEC Environmental Protection
4.950.03+0.61%10.35M51.01M4.914.924.954.883.35B2.59B676.71M523.51M+1.02%+4.87%-4.26%-11.76%+8.08%-12.54%-1.98%0.61%1.98%48.5338.981.42%Environmental Governance
300012Centre Testing International Group
12.400.06+0.49%19.62M242.97M12.3412.3412.4812.2820.87B17.75B1.68B1.43B+1.72%+8.01%-2.67%-10.08%+13.87%-4.84%-0.24%0.81%1.37%22.7922.921.62%Professional Services
300862Anhui Landun Photoelectron
25.160.12+0.48%2.46M61.58M25.0125.0425.3024.684.64B3.81B184.62M151.47M+1.49%+5.49%-10.17%-29.52%+13.64%-15.25%-7.40%0.21%1.62%282.70110.842.48%General Equipment
300572Shenzhen Anche Technologies
14.760.07+0.48%4.96M73.12M14.5814.6915.0014.473.38B2.71B228.99M183.60M-6.29%-6.70%-20.22%-19.08%+27.68%-3.47%-18.32%0.14%2.70%LossLoss3.61%Professional Services
603177Zhejiang Tuna Environmental Science & Technology
7.390.03+0.41%10.74M78.87M7.347.367.407.241.52B1.51B206.15M204.19M-29.75%+7.10%-1.73%-11.60%+2.92%-38.57%+0.41%--5.26%LossLoss2.17%Environmental Governance
000551Create Technology & Science
11.850.04+0.34%5.33M63.06M11.7711.8111.8911.734.79B4.76B403.94M401.34M+1.02%+8.02%-2.63%-14.13%+28.66%+15.38%-0.92%0.59%1.33%20.8330.861.36%Environmental Protection Equipment II
600526Zhejiang Feida Enviromental Science & Technology
4.460.01+0.22%5.83M25.80M4.424.454.484.393.97B3.17B889.70M711.63M+0.45%+6.95%-1.55%-11.16%+21.20%-10.80%-0.67%--0.82%15.4317.352.02%Environmental Protection Equipment II
000581Weifu High-Technology Group
18.090.04+0.22%6.67M120.38M18.0718.0518.1617.8818.04B14.90B996.99M823.80M+1.06%+4.21%-5.68%+1.97%+10.73%+27.33%-4.18%6.74%0.81%10.069.821.55%Auto Parts
300152Xiong'an New Power Technology
4.930.01+0.20%54.16M261.80M4.904.924.944.723.51B3.51B712.80M712.50M-5.92%+10.04%-6.27%-37.36%+173.89%+60.06%-2.38%--7.60%LossLoss4.47%Environmental Governance
301043Guangdong Nedfon Air System
28.360.01+0.04%479.60K13.58M28.1528.3528.6328.061.93B652.37M68.00M23.00M+2.35%+7.22%+0.11%+0.96%+22.14%-10.00%-0.94%3.10%2.09%18.3120.042.01%General Equipment
688376MayAir Technology
34.07-0.02-0.06%813.75K27.89M34.0934.0934.5933.824.58B1.74B134.40M50.99M-0.44%+7.48%-3.65%-13.24%+36.66%-2.80%+2.04%0.88%1.60%23.7426.432.26%Environmental Protection Equipment II
002573Beijing SPC Environment Protection Tech
3.75-0.01-0.27%5.68M21.31M3.783.763.783.715.34B5.30B1.42B1.41B-1.57%+1.35%-6.95%-11.76%+5.63%-25.59%-5.78%2.69%0.40%Loss42.131.86%Environmental Governance
603601Chongqing Zaisheng Technology
3.24-0.01-0.31%10.79M34.79M3.243.253.253.193.31B3.31B1.02B1.02B-0.61%+3.51%-3.28%-1.82%+25.58%-21.17%-3.57%2.78%1.06%294.5587.571.85%Glass Fibreglass
300203Focused Photonics
17.14-0.07-0.41%9.30M160.08M17.2117.2117.4017.007.69B7.69B448.74M448.37M+1.66%+23.31%+10.58%-2.67%+46.25%+8.83%+12.54%--2.07%LossLoss2.32%Environmental Protection Equipment II

News