PM2.5

Watchlist
  • 648.733
  • +12.204+1.92%
Not Open Nov 28 15:00 CST
654.871High637.248Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300072Beijing Haixin Energy Technology
4.800.57+13.48%271.35M1.30B4.234.235.084.2311.28B11.19B2.35B2.33B+19.70%+26.32%+19.70%+160.87%+116.22%+34.45%+36.75%--11.64%LossLoss20.10%Chemicals
003027Tongxing Environmental Protection Technology
16.681.52+10.03%10.31M164.30M15.2315.1616.6815.162.18B1.70B130.72M101.87M+5.64%+17.63%+19.06%+40.17%+20.87%-10.32%-8.35%0.36%10.12%128.3185.5410.03%Environmental Governance
300056Xiamen Zhongchuang Environmental Technology
14.501.31+9.93%46.06M661.37M13.2013.1915.1613.205.59B5.59B385.49M385.19M+1.68%-1.36%-14.10%+108.33%+45.29%+88.31%+68.21%--11.96%LossLoss14.86%Environmental Governance
002076Cnlight Co.,Ltd
2.680.24+9.84%143.79M379.83M2.452.442.682.402.97B2.77B1.11B1.03B+25.82%+25.23%+23.50%+84.83%+53.14%+11.67%+20.18%--13.92%LossLoss11.48%Lighting Equipment Ⅱ
300152Xiong'an New Power Technology
6.510.30+4.83%108.74M714.46M6.236.216.906.214.64B4.64B712.80M712.50M-14.79%-3.70%-17.28%+285.21%+265.73%+118.46%+122.95%--15.26%LossLoss11.11%Environmental Governance
300335Guangzhou Devotion Thermal Technology
5.490.21+3.98%31.96M174.79M5.285.285.605.272.62B2.11B477.01M384.75M+1.29%+8.28%+7.44%+44.09%+30.09%-3.00%+0.18%2.19%8.31%44.2743.576.25%Electricity
300187Yonker Environmental Protection
5.630.19+3.49%15.70M87.89M5.455.445.705.433.63B3.63B645.62M644.82M-2.93%+5.43%+4.45%+36.65%-2.43%-2.76%+5.83%1.07%2.44%37.5345.404.96%Environmental Governance
002362Hanwang Technology
24.020.67+2.87%51.51M1.25B23.1123.3525.6922.605.87B4.99B244.45M207.59M+13.04%+15.87%+17.86%+69.27%+38.68%+2.78%-6.25%--24.82%LossLoss13.23%Software Development
002573Beijing SPC Environment Protection Tech
4.280.11+2.64%10.60M45.16M4.174.174.314.166.10B6.04B1.42B1.41B-0.93%+0.71%+0.71%+25.88%-1.37%-15.24%-11.74%2.36%0.75%Loss48.093.60%Environmental Governance
000551Create Technology & Science
12.600.31+2.52%12.44M157.43M12.3012.2912.8312.295.09B5.06B403.94M401.34M-2.33%-1.72%-8.70%+41.73%+30.57%+24.02%+21.15%0.56%3.10%22.1432.814.39%Environmental Protection Equipment II
603311Zhejiang Goldensea Hi-Tech
11.680.28+2.46%9.71M113.82M11.3711.4012.0611.312.76B2.76B235.88M235.88M+5.42%+6.67%+22.43%+46.55%+31.53%-1.02%+13.84%0.68%4.12%48.4655.896.58%Home Appliance Parts Ⅱ
300800Lihe Technology
11.310.26+2.35%3.91M44.22M11.0511.0511.5511.052.68B2.65B236.76M234.38M+0.71%+3.10%+1.62%+24.83%+10.23%-17.82%-16.18%1.61%1.67%85.0456.834.53%Environmental Protection Equipment II
603177Zhejiang Tuna Environmental Science & Technology
8.530.18+2.16%4.46M37.93M8.348.358.598.311.76B1.74B206.15M204.19M-0.12%+1.55%+2.03%+26.93%-1.39%-32.03%-27.83%--2.18%LossLoss3.35%Environmental Governance
300172CEC Environmental Protection
5.570.11+2.01%35.50M198.24M5.455.465.675.443.77B2.92B676.71M523.51M-1.42%+1.64%-0.71%+28.05%+10.52%-6.86%+4.31%0.54%6.78%54.6143.864.21%Environmental Governance
002658Beijing SDL Technology
7.120.12+1.71%25.97M182.34M7.047.007.126.884.53B2.55B635.76M358.67M+8.87%+12.48%+10.22%+34.59%+27.14%-12.69%-7.95%4.21%7.24%28.9422.323.43%Environmental Protection Equipment II
603601Chongqing Zaisheng Technology
3.590.06+1.70%20.29M72.75M3.543.533.623.533.67B3.67B1.02B1.02B-0.28%+3.46%+7.81%+39.15%+18.87%-20.75%-15.33%1.67%1.99%326.3697.032.55%Glass Fibreglass
600388Fujian Longking
12.460.17+1.38%23.90M299.82M12.2612.2912.8812.2014.98B14.98B1.20B1.20B+3.57%+5.24%-7.36%+9.49%+6.40%-15.88%-1.04%1.61%1.99%29.1129.465.53%Environmental Protection Equipment II
301043Guangdong Nedfon Air System
29.590.34+1.16%1.06M31.48M29.2529.2530.3029.002.01B680.66M68.00M23.00M+2.10%+3.61%+5.34%+30.12%+16.04%-9.01%-7.10%2.97%4.62%19.1020.914.44%General Equipment
300004Nanfang Ventilator
6.760.07+1.05%13.16M88.91M6.696.696.956.643.24B3.24B479.99M479.99M-6.37%-1.89%-9.50%+67.33%+37.96%+9.56%+9.39%--2.74%241.43Loss4.63%Special Equipment
600526Zhejiang Feida Enviromental Science & Technology
4.860.05+1.04%10.91M53.17M4.844.814.924.804.32B3.46B889.70M711.63M-2.41%+1.46%-3.19%+38.86%+15.71%0.00%-1.62%--1.53%16.8218.912.50%Environmental Protection Equipment II
300137Hebei Sailhero Environmental Protection High-tech
5.720.04+0.70%7.72M44.43M5.665.685.835.663.07B3.01B536.58M526.78M+0.53%+13.04%-1.55%+41.94%+9.79%-7.14%+2.88%--1.47%LossLoss2.99%Environmental Protection Equipment II
000581Weifu High-Technology Group
18.090.10+0.56%6.92M125.51M17.9517.9918.2717.9518.04B14.90B996.99M823.80M-1.79%-1.84%+1.97%+14.81%+8.28%+19.90%+30.27%6.74%0.84%10.069.821.78%Auto Parts
300105Yantai Longyuan Power Technology
7.120.03+0.42%8.78M62.76M7.087.097.237.083.67B3.65B515.89M513.21M-2.60%-4.30%-10.10%+39.88%+1.14%+5.33%+7.23%2.11%1.71%24.9025.992.12%Other Power Supply Equipment Ⅱ
300174Fujian Yuanli Active Carbon
17.720.07+0.40%9.43M170.18M17.7817.6518.3817.656.48B6.46B365.85M364.56M-8.85%-0.34%+14.77%+40.97%+17.82%+17.27%+11.37%0.56%2.59%23.7227.354.14%Chemicals
600292Spic Yuanda Environmental-Protection
14.090.01+0.07%75.83M1.09B14.0514.0814.8014.0011.00B11.00B780.82M780.82M-0.70%-3.63%+10.25%+179.56%+159.87%+132.82%+133.20%0.20%9.71%204.20204.205.68%Environmental Governance
300203Focused Photonics
16.910.000.00%6.46M109.61M16.9316.9117.3416.597.59B7.58B448.74M448.37M-3.54%-10.43%-3.98%+59.23%+52.89%-11.05%+6.69%--1.44%LossLoss4.44%Environmental Protection Equipment II
300572Shenzhen Anche Technologies
20.530.000.00%12.54M257.57M19.9820.5321.2919.984.70B3.77B228.99M183.60M+11.21%-0.29%+12.55%+56.72%+49.53%+19.64%+13.74%0.10%6.83%LossLoss6.38%Professional Services
688376MayAir Technology
36.07-0.13-0.36%950.40K34.32M36.0536.2036.5335.554.85B1.84B134.40M50.99M-5.75%-8.52%-8.15%+33.74%+16.02%-1.72%-4.30%0.83%1.86%25.1427.982.71%Environmental Protection Equipment II
300012Centre Testing International Group
13.30-0.05-0.37%20.53M274.90M13.4313.3513.5213.2822.38B19.04B1.68B1.43B-3.41%-9.65%-3.55%+22.58%+18.01%-21.02%-5.68%0.75%1.43%24.4524.581.80%Professional Services
002980Shenzhen Everbest Machinery Industry
27.60-0.27-0.97%826.90K23.01M28.1527.8728.2527.423.68B1.98B133.33M71.83M-1.88%-1.95%-1.32%+28.85%+18.33%-2.31%+2.97%2.17%1.15%29.2134.332.98%Power Grid Equipment

News