PM2.5

Watchlist
  • 608.751
  • -1.228-0.20%
Market Closed Jan 23 15:00 CST
622.007High608.539Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688622Guangzhou Hexin Instrument
74.505.50+7.97%1.84M133.29M69.4869.0074.5168.525.21B5.21B70.00M70.00M+21.87%+28.69%+19.97%+208.74%+386.93%+119.44%+22.92%--2.63%LossLoss8.68%General Equipment
002076Cnlight Co.,Ltd
3.510.16+4.78%210.37M716.99M3.363.353.653.253.89B3.63B1.11B1.03B+13.96%+21.03%+27.17%+78.17%+130.92%+46.25%+46.25%--20.36%LossLoss11.94%Lighting Equipment Ⅱ
688051Rockontrol Technology Group Co.,Ltd.
19.570.63+3.33%797.92K15.75M19.1218.9420.1919.011.51B1.51B77.33M77.33M-0.15%+2.19%-8.55%-9.65%+21.78%-38.26%-6.00%--1.03%LossLoss6.23%IT Service Ⅱ
600292Spic Yuanda Environmental-Protection
12.380.17+1.39%27.07M340.81M12.3112.2112.7812.319.67B9.67B780.82M780.82M+1.81%-1.75%-10.03%+6.54%+161.18%+108.35%-4.70%0.23%3.47%179.42179.423.85%Environmental Governance
300174Fujian Yuanli Active Carbon
14.990.20+1.35%10.12M153.83M14.9814.7915.5214.905.48B5.46B365.85M364.56M+1.21%-2.99%+1.41%-3.30%+16.55%-7.25%+2.52%0.67%2.78%20.0723.134.19%Chemicals
002980Shenzhen Everbest Machinery Industry
25.700.33+1.30%1.08M27.95M25.6825.3726.0625.523.48B1.85B135.24M71.83M+2.55%+3.63%-1.42%-6.38%+21.80%-2.22%+0.19%2.33%1.51%27.5832.452.13%Power Grid Equipment
300800Lihe Technology
10.200.11+1.09%1.64M16.92M10.2010.0910.4410.182.41B2.39B236.76M234.38M+2.51%+4.40%-4.76%-6.68%+3.87%-22.57%-2.21%1.78%0.70%76.6951.262.58%Environmental Protection Equipment II
300862Anhui Landun Photoelectron
25.040.23+0.93%4.26M107.57M25.2924.8125.8924.934.62B3.79B184.62M151.47M-0.52%+0.64%-7.29%-28.80%+6.83%-16.84%-7.84%0.22%2.81%281.35110.313.87%General Equipment
301043Guangdong Nedfon Air System
28.350.23+0.82%626.96K17.85M28.5828.1228.6728.171.93B652.14M68.00M23.00M+1.76%+4.69%+1.58%+2.57%+22.09%-10.48%-0.98%3.10%2.73%18.3020.041.78%General Equipment
300884Dnake
10.190.08+0.79%8.09M83.98M10.3510.1110.5510.172.59B1.95B253.86M191.41M-4.59%-2.95%-16.20%-4.59%+17.10%-21.77%-8.86%3.93%4.22%48.7625.293.76%Computer Equipment
300152Xiong'an New Power Technology
4.920.02+0.41%67.21M344.49M5.054.905.454.903.51B3.51B712.80M712.50M-14.73%+4.24%-3.91%-25.00%+194.61%+59.74%-2.57%--9.43%LossLoss11.22%Environmental Governance
002362Hanwang Technology
22.550.05+0.22%11.04M253.51M22.8422.5023.3822.525.51B4.68B244.45M207.59M-3.05%-1.10%-11.74%+14.88%+45.67%-9.18%-0.49%--5.32%LossLoss3.82%Software Development
300172CEC Environmental Protection
4.920.01+0.20%13.60M67.58M4.954.915.024.923.33B2.58B676.71M523.51M-0.20%0.00%-4.47%-9.23%+7.89%-5.57%-2.57%0.61%2.60%48.2438.742.04%Environmental Governance
300004Nanfang Ventilator
6.310.01+0.16%11.12M71.21M6.386.306.496.303.03B3.03B479.99M479.99M+1.77%+4.47%+2.27%-18.16%+51.68%+0.48%+2.60%--2.32%225.36Loss3.02%Special Equipment
002658Beijing SDL Technology
6.560.01+0.15%9.81M64.43M6.556.556.656.504.17B2.35B635.76M358.67M+4.96%+7.19%+3.47%+2.34%+33.60%-14.86%+2.50%4.57%2.73%26.6720.562.29%Environmental Protection Equipment II
300335Guangzhou Devotion Thermal Technology
4.770.000.00%8.74M42.39M4.804.774.904.772.28B1.84B477.01M384.75M-0.63%+3.25%-2.05%-2.65%+21.37%-15.43%-1.04%2.52%2.27%38.4737.862.73%Electricity
300105Yantai Longyuan Power Technology
6.65-0.01-0.15%11.47M77.60M6.706.666.876.643.43B3.41B515.89M513.21M+1.68%-0.15%-17.29%-12.61%+17.08%+2.47%-12.84%2.26%2.24%23.2524.273.45%Other Power Supply Equipment Ⅱ
300187Yonker Environmental Protection
4.88-0.01-0.20%5.67M28.11M4.934.895.004.883.15B3.15B645.62M644.82M-1.01%+1.04%-3.17%-7.22%+22.00%-9.80%-3.37%1.23%0.88%32.5339.352.45%Environmental Governance
003027Tongxing Environmental Protection Technology
14.69-0.05-0.34%2.23M33.14M14.8214.7415.0214.681.92B1.50B130.72M101.87M-0.34%+2.16%+0.96%+5.76%+21.10%-19.15%-2.33%0.41%2.19%113.0075.332.31%Environmental Governance
600459Sino-Platinum Metals
13.42-0.07-0.52%7.30M99.05M13.5513.4913.7113.4210.21B10.12B760.73M753.84M-4.21%-1.25%-4.42%-4.48%+5.01%-3.59%-2.26%1.42%0.97%19.9421.792.15%Small Metal
002573Beijing SPC Environment Protection Tech
3.76-0.02-0.53%7.41M28.13M3.793.783.843.765.36B5.31B1.42B1.41B-1.31%-0.79%-7.62%-11.11%+6.82%-25.68%-5.53%2.69%0.53%Loss42.252.12%Environmental Governance
000551Create Technology & Science
11.81-0.09-0.76%5.71M68.17M11.9611.9012.0611.794.77B4.74B403.94M401.34M+1.72%+4.79%-1.58%-13.10%+29.50%+14.44%-1.25%0.59%1.42%20.7630.762.27%Environmental Protection Equipment II
300012Centre Testing International Group
12.34-0.10-0.80%23.79M297.52M12.5612.4412.6712.3320.77B17.67B1.68B1.43B+4.58%+5.38%-2.53%-10.90%+13.94%-7.91%-0.72%0.81%1.66%22.6822.812.73%Professional Services
300072Beijing Haixin Energy Technology
3.11-0.03-0.96%28.76M91.98M3.193.143.273.107.31B7.25B2.35B2.33B-6.04%-5.47%-12.15%-16.40%+51.71%-8.80%-12.39%--1.23%LossLoss5.41%Chemicals
600526Zhejiang Feida Enviromental Science & Technology
4.45-0.05-1.11%8.80M39.60M4.534.504.584.443.96B3.17B889.70M711.63M+1.60%+3.97%-1.98%-9.18%+21.58%-11.18%-0.89%--1.24%15.4017.323.11%Environmental Protection Equipment II
603601Chongqing Zaisheng Technology
3.25-0.04-1.22%16.58M54.66M3.313.293.353.233.32B3.32B1.02B1.02B+0.93%+1.25%-2.99%-0.31%+27.45%-21.50%-3.27%2.77%1.62%295.4587.843.65%Glass Fibreglass
300203Focused Photonics
17.21-0.22-1.26%17.54M308.20M17.8017.4318.1417.117.72B7.72B448.74M448.37M+2.14%+20.77%+11.61%+1.53%+47.60%+6.23%+13.00%--3.91%LossLoss5.91%Environmental Protection Equipment II
000581Weifu High-Technology Group
18.05-0.25-1.37%9.16M167.12M18.4618.3018.4818.0518.00B14.87B996.99M823.80M+1.40%+2.56%-4.95%+3.14%+7.98%+29.23%-4.40%6.76%1.11%10.049.792.35%Auto Parts
603311Zhejiang Goldensea Hi-Tech
10.12-0.15-1.46%2.71M27.85M10.3510.2710.4310.112.39B2.39B235.88M235.88M+2.43%+0.90%+2.02%+4.98%+20.91%-3.07%+1.30%0.79%1.15%41.9948.423.12%Home Appliance Parts Ⅱ
300137Hebei Sailhero Environmental Protection High-tech
5.88-0.09-1.51%7.52M44.67M5.995.976.025.813.16B3.10B536.58M526.78M+0.17%+3.16%+6.91%+1.38%+34.25%+5.00%-2.65%--1.43%LossLoss3.52%Environmental Protection Equipment II

News