PM2.5

Watchlist
  • 582.006
  • -20.541-3.41%
Market Closed Jan 3 15:00 CST
605.681High580.543Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002076Cnlight Co.,Ltd
2.710.25+10.16%166.88M429.80M2.522.462.712.383.01B2.80B1.11B1.03B-2.52%-28.31%-5.24%+50.56%+84.35%+13.87%+12.92%--16.15%LossLoss13.42%Lighting Equipment Ⅱ
300572Shenzhen Anche Technologies
17.60-0.01-0.06%5.43M95.59M17.5817.6117.9817.214.03B3.23B228.99M183.60M-4.86%-2.44%-20.79%+27.08%+47.65%-3.51%-2.60%0.11%2.96%LossLoss4.37%Professional Services
600459Sino-Platinum Metals
13.42-0.03-0.22%7.03M95.64M13.5013.4513.8513.3710.21B10.12B760.73M753.84M-3.80%-4.35%-4.35%-6.68%-1.25%-3.31%-2.26%1.42%0.93%19.9421.793.57%Small Metal
600388Fujian Longking
12.41-0.17-1.35%11.93M149.93M12.6112.5812.7712.3815.76B15.76B1.27B1.27B-1.97%-6.41%+2.06%+2.14%+9.44%+0.39%-1.90%1.61%0.94%30.6430.953.10%Environmental Protection Equipment II
688376MayAir Technology
32.02-0.64-1.96%738.39K23.99M32.4732.6632.8632.024.30B1.63B134.40M50.99M-9.45%-8.57%-12.27%-17.09%+8.91%-13.13%-4.10%0.94%1.45%22.3124.842.57%Environmental Protection Equipment II
300012Centre Testing International Group
11.93-0.24-1.97%22.35M269.91M12.2412.1712.2911.9020.08B17.08B1.68B1.43B-6.36%-7.59%-9.28%-20.20%+5.86%-15.21%-4.02%0.84%1.56%21.9322.053.21%Professional Services
000581Weifu High-Technology Group
17.56-0.44-2.44%11.54M205.86M18.0818.0018.2117.5017.51B14.47B996.99M823.80M-8.45%-3.73%-3.46%-5.01%+5.04%+31.17%-6.99%6.95%1.40%9.779.533.94%Auto Parts
300174Fujian Yuanli Active Carbon
14.25-0.37-2.53%6.51M94.56M14.6614.6214.8414.215.21B5.20B365.85M364.56M-4.23%-9.06%-17.53%-4.68%+10.64%-7.05%-3.19%0.70%1.79%19.0821.994.31%Chemicals
002573Beijing SPC Environment Protection Tech
3.79-0.10-2.57%10.38M40.16M3.913.893.933.785.40B5.35B1.42B1.41B-5.96%-11.03%-12.67%-4.53%+3.29%-21.68%-4.77%2.66%0.74%Loss42.583.86%Environmental Governance
003027Tongxing Environmental Protection Technology
14.60-0.43-2.86%4.01M59.76M15.1815.0315.5214.551.91B1.49B130.72M101.87M-8.81%-7.65%-15.61%+7.27%+23.10%-17.93%-2.93%0.41%3.94%112.3174.876.45%Environmental Governance
600526Zhejiang Feida Enviromental Science & Technology
4.26-0.14-3.18%10.25M44.19M4.404.404.454.203.79B3.03B889.70M711.63M-5.96%-10.32%-16.96%-2.52%+17.03%-14.29%-5.12%--1.44%14.7416.585.68%Environmental Protection Equipment II
688051Rockontrol Technology Group Co.,Ltd.
19.48-0.71-3.52%701.34K13.79M20.2520.1920.2519.201.51B1.51B77.33M77.33M-9.52%-13.38%-19.00%-9.61%+20.10%-44.50%-6.44%--0.91%LossLoss5.20%IT Service Ⅱ
300056Xiamen Zhongchuang Environmental Technology
12.89-0.47-3.52%14.21M186.37M13.3613.3613.6912.744.97B4.97B385.49M385.19M-4.80%-13.61%-15.64%-6.32%+49.71%+45.65%-2.94%--3.69%LossLoss7.11%Environmental Governance
000551Create Technology & Science
11.15-0.41-3.55%5.63M64.03M11.6511.5611.6511.114.50B4.47B403.94M401.34M-8.38%-9.20%-13.23%-14.76%+28.46%+7.21%-6.77%0.63%1.40%19.6029.044.67%Environmental Protection Equipment II
603601Chongqing Zaisheng Technology
3.18-0.12-3.64%15.90M51.33M3.313.303.323.163.25B3.25B1.02B1.02B-5.07%-12.15%-13.59%+2.58%+22.31%-23.92%-5.36%2.83%1.56%289.0985.954.85%Glass Fibreglass
300172CEC Environmental Protection
4.73-0.18-3.67%17.80M85.78M4.934.914.954.723.20B2.48B676.71M523.51M-8.51%-15.08%-17.74%-12.08%+4.19%-11.59%-6.34%0.63%3.40%46.3737.244.68%Environmental Governance
002980Shenzhen Everbest Machinery Industry
23.99-1.00-4.00%1.34M32.85M24.9724.9925.5823.953.24B1.72B135.24M71.83M-8.89%-10.88%-14.63%-8.82%+14.78%-9.11%-6.47%2.50%1.86%25.7430.296.52%Power Grid Equipment
300137Hebei Sailhero Environmental Protection High-tech
5.79-0.26-4.30%9.69M56.58M6.096.056.125.753.11B3.05B536.58M526.78M-0.17%+1.05%+1.76%+11.99%+37.20%+1.05%-4.14%--1.84%LossLoss6.12%Environmental Protection Equipment II
300187Yonker Environmental Protection
4.71-0.22-4.46%6.03M29.10M4.934.934.974.713.04B3.04B645.62M644.82M-7.65%-12.94%-16.49%-10.11%+13.77%-13.10%-6.73%1.27%0.93%31.4037.985.27%Environmental Governance
300800Lihe Technology
9.61-0.45-4.47%1.99M19.61M10.1010.0610.189.552.28B2.25B236.76M234.38M-11.67%-15.85%-17.86%-10.02%-2.63%-27.27%-7.86%1.89%0.85%72.2648.296.26%Environmental Protection Equipment II
300203Focused Photonics
14.10-0.71-4.79%11.63M167.04M14.8314.8114.8314.006.33B6.32B448.74M448.37M-9.03%-12.75%-17.93%-14.23%+31.53%-11.26%-7.42%--2.59%LossLoss5.60%Environmental Protection Equipment II
300335Guangzhou Devotion Thermal Technology
4.52-0.24-5.04%12.95M59.82M4.784.764.794.512.16B1.74B477.01M384.75M-8.13%-14.88%-17.52%-5.04%+18.64%-18.56%-6.22%2.65%3.37%36.4535.875.88%Electricity
300072Beijing Haixin Energy Technology
3.24-0.18-5.26%32.90M108.98M3.443.423.453.247.61B7.55B2.35B2.33B-9.75%-19.60%-24.65%-5.81%+79.01%-6.36%-8.73%--1.41%LossLoss6.14%Chemicals
603311Zhejiang Goldensea Hi-Tech
9.49-0.54-5.38%5.30M51.75M10.0410.0310.269.462.24B2.24B235.88M235.88M-4.43%-12.05%-21.24%+6.15%+10.74%-8.49%-5.01%0.84%2.25%39.3845.417.98%Home Appliance Parts Ⅱ
300862Anhui Landun Photoelectron
25.00-1.44-5.45%4.21M107.69M26.7826.4426.7824.604.62B3.79B184.62M151.47M-10.75%-14.30%-18.73%-1.19%+22.55%-4.33%-7.99%0.22%2.78%280.90110.138.25%General Equipment
002658Beijing SDL Technology
5.96-0.35-5.55%7.89M48.18M6.316.316.355.953.79B2.14B635.76M358.67M-8.59%-14.98%-14.00%-5.85%+20.16%-24.03%-6.88%5.03%2.20%24.2318.686.34%Environmental Protection Equipment II
301043Guangdong Nedfon Air System
26.25-1.59-5.71%826.00K22.30M27.8427.8428.1526.091.79B603.83M68.00M23.00M-7.34%-9.30%-13.91%-4.02%+13.64%-17.04%-8.31%3.35%3.59%16.9518.557.40%General Equipment
603177Zhejiang Tuna Environmental Science & Technology
6.91-0.44-5.99%4.28M30.26M7.347.357.416.851.42B1.41B206.15M204.19M-8.11%-15.83%-20.02%-14.16%-1.00%-41.14%-6.11%--2.09%LossLoss7.62%Environmental Governance
300004Nanfang Ventilator
5.75-0.37-6.05%11.32M66.95M6.166.126.185.722.76B2.76B479.99M479.99M-6.96%-14.94%-19.13%+2.13%+34.98%-6.05%-6.50%--2.36%205.36Loss7.52%Special Equipment
300884Dnake
9.98-0.72-6.73%8.88M91.44M10.8310.7010.899.962.53B1.91B253.86M191.41M-20.29%-21.36%-17.66%-9.11%+25.82%-20.20%-10.73%4.01%4.64%47.7524.768.69%Computer Equipment

News