PM2.5

Watchlist
  • 590.716
  • +0.038+0.01%
Market Closed Jan 8 15:00 CST
593.510High573.500Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688622Guangzhou Hexin Instrument
59.423.80+6.83%1.25M72.23M55.6255.6260.1754.804.16B4.16B70.00M70.00M-1.96%-5.68%-15.84%+214.56%+271.84%+67.19%-1.96%--1.79%LossLoss9.66%General Equipment
600292Spic Yuanda Environmental-Protection
12.520.63+5.30%44.60M541.99M11.7911.8912.8811.659.78B9.78B780.82M780.82M-3.62%-8.55%-15.29%+145.49%+166.95%+100.26%-3.62%0.22%5.71%181.45181.4510.35%Environmental Governance
300174Fujian Yuanli Active Carbon
15.050.72+5.02%16.81M246.83M14.5814.3315.2114.285.51B5.49B365.85M364.56M+2.24%-1.44%-12.80%+5.91%+13.67%-1.83%+2.24%0.66%4.61%20.1523.236.49%Chemicals
300884Dnake
10.590.30+2.92%13.60M145.08M10.3910.2911.0510.292.69B2.03B253.86M191.41M-5.28%-8.86%-16.75%-1.58%+31.03%-11.20%-5.28%3.78%7.10%50.6726.287.39%Computer Equipment
002658Beijing SDL Technology
6.190.14+2.31%8.57M52.42M6.066.056.275.963.94B2.22B635.76M358.67M-3.28%-4.48%-12.45%-0.48%+22.09%-19.04%-3.28%4.85%2.39%25.1619.405.12%Environmental Protection Equipment II
300056Xiamen Zhongchuang Environmental Technology
13.060.29+2.27%13.38M172.21M12.7012.7713.1012.525.03B5.03B385.49M385.19M-1.66%-9.68%-9.93%-12.47%+49.43%+54.19%-1.66%--3.47%LossLoss4.54%Environmental Governance
002362Hanwang Technology
22.600.40+1.80%21.44M477.53M22.2022.2022.8521.585.52B4.69B244.45M207.59M-0.26%-9.64%-33.47%+25.42%+40.20%-12.84%-0.26%--10.33%LossLoss5.72%Software Development
002980Shenzhen Everbest Machinery Industry
24.700.20+0.82%923.20K22.61M24.8224.5024.8823.803.34B1.77B135.24M71.83M-3.70%-6.44%-13.15%-5.07%+11.31%-2.85%-3.70%2.43%1.29%26.5031.194.41%Power Grid Equipment
000551Create Technology & Science
11.330.09+0.80%5.33M59.73M11.2011.2411.4410.994.58B4.55B403.94M401.34M-5.27%-6.90%-11.90%-7.96%+28.75%+13.07%-5.27%0.62%1.33%19.9129.514.00%Environmental Protection Equipment II
300152Xiong'an New Power Technology
4.720.02+0.43%38.49M179.11M4.704.704.764.513.36B3.36B712.80M712.50M-6.53%-13.39%-31.99%+12.65%+191.36%+66.20%-6.53%--5.40%LossLoss5.32%Environmental Governance
603311Zhejiang Goldensea Hi-Tech
9.770.03+0.31%4.21M41.21M9.659.749.949.502.30B2.30B235.88M235.88M-2.20%-4.12%-21.84%+10.77%+12.95%-1.11%-2.20%0.82%1.79%40.5446.754.52%Home Appliance Parts Ⅱ
300187Yonker Environmental Protection
4.840.01+0.21%4.77M22.85M4.834.834.874.693.12B3.12B645.62M644.82M-4.16%-6.74%-15.53%-4.16%+15.51%-8.16%-4.16%1.24%0.74%32.2739.033.73%Environmental Governance
300203Focused Photonics
14.210.02+0.14%5.58M78.61M14.1014.1914.3813.726.38B6.37B448.74M448.37M-6.70%-7.18%-21.01%-11.79%+26.88%-7.91%-6.70%--1.25%LossLoss4.65%Environmental Protection Equipment II
603177Zhejiang Tuna Environmental Science & Technology
7.100.000.00%4.11M28.90M7.107.107.156.881.46B1.45B206.15M204.19M-3.53%-6.95%-18.67%-6.95%-3.27%-37.83%-3.53%--2.02%LossLoss3.80%Environmental Governance
300137Hebei Sailhero Environmental Protection High-tech
5.810.000.00%4.17M24.12M5.835.815.865.753.12B3.06B536.58M526.78M-3.81%+5.25%+2.11%+10.04%+35.75%+4.50%-3.81%--0.79%LossLoss1.89%Environmental Protection Equipment II
600526Zhejiang Feida Enviromental Science & Technology
4.30-0.01-0.23%6.64M28.23M4.294.314.324.173.83B3.06B889.70M711.63M-4.23%-6.72%-14.34%-0.23%+14.97%-10.97%-4.23%--0.93%14.8816.733.48%Environmental Protection Equipment II
002573Beijing SPC Environment Protection Tech
3.84-0.01-0.26%6.56M25.00M3.833.853.863.755.47B5.42B1.42B1.41B-3.52%-7.47%-13.51%-1.79%+6.98%-18.80%-3.52%2.63%0.47%Loss43.152.86%Environmental Governance
003027Tongxing Environmental Protection Technology
14.45-0.07-0.48%2.28M32.74M14.3914.5214.6014.081.89B1.47B130.72M101.87M-3.92%-3.02%-15.30%+8.73%+19.62%-15.89%-3.92%0.42%2.23%111.1574.103.58%Environmental Governance
301043Guangdong Nedfon Air System
27.00-0.16-0.59%493.10K13.26M27.1027.1627.3826.221.84B621.08M68.00M23.00M-5.69%-4.73%-10.98%+1.43%+13.30%-9.82%-5.69%3.26%2.14%17.4319.084.27%General Equipment
300172CEC Environmental Protection
4.82-0.03-0.62%12.25M58.75M4.824.854.874.703.26B2.52B676.71M523.51M-4.55%-8.37%-16.90%-6.59%+3.43%-7.13%-4.55%0.62%2.34%47.2537.953.51%Environmental Governance
300335Guangzhou Devotion Thermal Technology
4.61-0.03-0.65%9.60M43.94M4.604.644.674.462.20B1.77B477.01M384.75M-4.36%-8.53%-16.03%-1.71%+20.37%-12.52%-4.36%2.60%2.50%37.1836.594.53%Electricity
000581Weifu High-Technology Group
17.84-0.13-0.72%7.95M140.78M17.9617.9717.9717.4417.79B14.70B996.99M823.80M-5.51%-5.71%-2.35%+1.13%+4.47%+32.18%-5.51%6.84%0.97%9.929.682.95%Auto Parts
603601Chongqing Zaisheng Technology
3.21-0.03-0.93%15.69M50.01M3.263.243.263.133.28B3.28B1.02B1.02B-4.46%-6.69%-15.75%+7.36%+18.89%-21.32%-4.46%2.80%1.54%291.8286.764.01%Glass Fibreglass
300800Lihe Technology
9.66-0.10-1.02%2.34M22.69M9.769.769.889.462.29B2.26B236.76M234.38M-7.38%-12.82%-18.20%-6.76%-4.73%-23.77%-7.38%1.88%1.00%72.6348.544.30%Environmental Protection Equipment II
300012Centre Testing International Group
11.76-0.13-1.09%22.51M263.49M11.8611.8911.9011.5019.79B16.84B1.68B1.43B-5.39%-8.20%-11.25%-17.30%0.00%-14.35%-5.39%0.85%1.57%21.6221.743.36%Professional Services
600388Fujian Longking
12.21-0.16-1.29%11.71M142.24M12.4112.3712.4412.0215.51B15.51B1.27B1.27B-3.48%-6.08%-5.57%-2.09%+3.74%+0.65%-3.48%1.64%0.92%30.1530.453.40%Environmental Protection Equipment II
688376MayAir Technology
32.31-0.44-1.34%1.06M33.91M32.6032.7532.6831.514.34B1.65B134.40M50.99M-3.23%-7.82%-13.29%-16.34%+13.77%-9.65%-3.23%0.93%2.07%22.5225.073.57%Environmental Protection Equipment II
300572Shenzhen Anche Technologies
16.10-0.22-1.35%5.66M89.52M16.2716.3216.2715.353.69B2.96B228.99M183.60M-10.90%-11.73%-22.00%+19.26%+25.78%-8.32%-10.90%0.12%3.08%LossLoss5.64%Professional Services
600459Sino-Platinum Metals
13.42-0.19-1.40%6.23M83.35M13.5613.6113.5813.1810.21B10.12B760.73M753.84M-2.26%-4.42%-5.43%-1.68%-1.90%-2.96%-2.26%1.42%0.83%19.9421.792.94%Small Metal
300072Beijing Haixin Energy Technology
3.29-0.05-1.50%32.97M107.28M3.323.343.353.187.73B7.67B2.35B2.33B-7.32%-10.60%-23.31%+0.61%+77.84%-2.66%-7.32%--1.41%LossLoss5.09%Chemicals

News