PM2.5

Watchlist
  • 632.276
  • +6.493+1.04%
Not Open Dec 26 15:00 CST
636.291High626.175Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
003027Tongxing Environmental Protection Technology
16.011.46+10.03%2.92M46.26M15.3014.5516.0115.302.09B1.63B130.72M101.87M+1.27%-7.51%-4.02%+28.49%+27.57%-9.75%-12.03%0.37%2.86%123.1582.104.88%Environmental Governance
300105Yantai Longyuan Power Technology
8.640.60+7.46%60.27M515.03M8.048.048.887.924.46B4.43B515.89M513.21M+7.73%+13.24%+21.35%+51.05%+33.33%+30.12%+30.12%1.74%11.74%30.2131.5311.94%Other Power Supply Equipment Ⅱ
300137Hebei Sailhero Environmental Protection High-tech
5.800.30+5.45%7.98M45.44M5.505.505.835.503.11B3.06B536.58M526.78M+1.22%+0.69%+1.40%+49.10%+33.95%-0.51%+4.32%--1.51%LossLoss6.00%Environmental Protection Equipment II
002362Hanwang Technology
26.651.10+4.31%22.59M592.98M25.3125.5526.9925.206.51B5.53B244.45M207.59M+0.72%-3.89%+10.95%+62.80%+57.41%-3.09%+4.02%--10.88%LossLoss7.01%Software Development
300862Anhui Landun Photoelectron
28.011.00+3.70%5.46M153.18M26.9627.0128.5026.715.17B4.24B184.62M151.47M-3.98%-10.05%-7.10%+34.86%+30.28%+5.32%-7.00%0.19%3.61%314.72123.396.63%General Equipment
300884Dnake
12.520.36+2.96%16.84M208.01M11.9012.1612.5511.903.18B2.40B253.86M191.41M-1.34%-0.48%+10.31%+30.69%+46.57%-2.01%-1.31%3.19%8.80%59.9031.075.35%Computer Equipment
002658Beijing SDL Technology
6.520.18+2.84%8.20M53.37M6.386.346.596.364.15B2.34B635.76M358.67M-6.99%-10.19%-8.43%+12.03%+23.72%-18.55%-15.71%4.60%2.29%26.5020.443.63%Environmental Protection Equipment II
300152Xiong'an New Power Technology
5.260.14+2.73%42.97M226.61M5.125.125.425.123.75B3.75B712.80M712.50M-13.63%-23.77%-19.20%+120.08%+226.71%+75.92%+80.14%--6.03%LossLoss5.86%Environmental Governance
688376MayAir Technology
35.360.78+2.26%651.84K23.00M34.6134.5835.8634.394.75B1.80B134.40M50.99M+0.97%-4.51%-1.97%+25.57%+16.55%-0.51%-6.18%0.85%1.28%24.6427.434.25%Environmental Protection Equipment II
300572Shenzhen Anche Technologies
18.500.39+2.15%5.76M106.34M18.0318.1118.8017.964.24B3.40B228.99M183.60M+2.55%-10.54%-9.89%+48.95%+57.05%+0.82%+2.49%0.11%3.14%LossLoss4.64%Professional Services
300800Lihe Technology
10.880.17+1.59%1.50M16.40M10.8210.7111.0510.682.58B2.55B236.76M234.38M-4.73%-10.75%-3.80%+19.30%+6.98%-18.76%-19.36%1.67%0.64%81.8054.673.46%Environmental Protection Equipment II
301043Guangdong Nedfon Air System
28.330.42+1.50%590.40K16.79M28.0127.9128.7427.831.93B651.67M68.00M23.00M-2.11%-11.96%-4.26%+19.44%+17.31%-9.49%-11.05%3.11%2.57%18.2920.023.26%General Equipment
603177Zhejiang Tuna Environmental Science & Technology
7.520.11+1.48%4.87M36.66M7.407.417.567.401.55B1.54B206.15M204.19M-8.40%-16.44%-11.84%+2.45%+0.80%-37.95%-36.38%--2.39%LossLoss2.16%Environmental Governance
000551Create Technology & Science
12.170.17+1.42%5.79M70.58M11.9912.0012.3311.944.92B4.88B403.94M401.34M-0.90%-6.53%-3.41%+32.43%+36.74%+16.68%+17.02%0.58%1.44%21.3931.693.25%Environmental Protection Equipment II
300072Beijing Haixin Energy Technology
3.590.05+1.41%27.53M99.38M3.543.543.673.548.44B8.37B2.35B2.33B-10.92%-17.09%-25.21%+4.06%+89.95%+0.84%+2.28%--1.18%LossLoss3.67%Chemicals
300187Yonker Environmental Protection
5.100.06+1.19%3.70M18.96M5.015.045.175.013.29B3.29B645.62M644.82M-5.73%-12.82%-9.41%+14.09%+18.33%-7.61%-4.14%1.18%0.57%34.0041.133.18%Environmental Governance
300335Guangzhou Devotion Thermal Technology
4.920.05+1.03%10.07M49.70M4.854.874.984.852.35B1.89B477.01M384.75M-7.34%-14.29%-10.38%+21.18%+23.93%-13.38%-10.22%2.44%2.62%39.6839.052.67%Electricity
000581Weifu High-Technology Group
19.180.19+1.00%14.14M269.51M19.0018.9919.1918.8419.12B15.80B996.99M823.80M+5.15%+4.52%+6.03%+10.57%+18.05%+35.58%+38.11%6.36%1.72%10.6710.411.84%Auto Parts
002980Shenzhen Everbest Machinery Industry
26.330.26+1.00%949.60K25.01M26.1226.0726.5926.023.56B1.89B135.24M71.83M-2.19%-7.71%-4.60%+16.66%+20.39%-1.62%-1.77%2.28%1.32%28.2533.242.19%Power Grid Equipment
002076Cnlight Co.,Ltd
2.780.02+0.72%283.94M796.52M2.592.762.972.593.08B2.87B1.11B1.03B-26.46%-33.97%+3.73%+62.57%+77.07%+18.80%+24.66%--27.48%LossLoss13.77%Lighting Equipment Ⅱ
300012Centre Testing International Group
12.740.08+0.63%11.49M146.23M12.6612.6612.7712.6421.44B18.24B1.68B1.43B-1.32%-5.28%-4.21%+5.73%+33.54%-14.56%-9.65%0.78%0.80%23.4223.551.03%Professional Services
688051Rockontrol Technology Group Co.,Ltd.
21.530.13+0.61%727.54K15.78M21.4021.4022.1921.041.67B1.67B77.33M77.33M-4.27%-12.48%-8.46%+29.15%+24.74%-39.09%-35.44%--0.94%LossLoss5.37%IT Service Ⅱ
300203Focused Photonics
15.500.08+0.52%5.74M89.16M15.4815.4215.7415.346.96B6.95B448.74M448.37M-4.08%-13.31%-8.34%+29.71%+51.96%-6.46%-2.21%--1.28%LossLoss2.59%Environmental Protection Equipment II
300172CEC Environmental Protection
5.170.02+0.39%10.37M53.73M5.155.155.235.133.50B2.71B676.71M523.51M-7.18%-12.82%-7.18%+11.42%+11.66%-5.14%-3.18%0.58%1.98%50.6940.711.94%Environmental Governance
300004Nanfang Ventilator
6.180.01+0.16%6.29M39.07M6.166.176.276.152.97B2.97B479.99M479.99M-8.58%-13.32%-8.58%+37.95%+40.45%+1.31%0.00%--1.31%220.71Loss1.95%Special Equipment
603311Zhejiang Goldensea Hi-Tech
9.930.01+0.10%3.18M31.84M9.839.9210.169.832.34B2.34B235.88M235.88M-7.97%-22.54%-14.98%+17.93%+15.20%-6.32%-3.22%0.81%1.35%41.2047.513.33%Home Appliance Parts Ⅱ
603601Chongqing Zaisheng Technology
3.350.000.00%8.71M29.26M3.353.353.393.323.42B3.42B1.02B1.02B-7.46%-14.10%-5.90%+19.22%+21.38%-20.62%-20.43%2.69%0.85%304.5590.542.09%Glass Fibreglass
300174Fujian Yuanli Active Carbon
14.880.000.00%4.57M68.03M14.9414.8815.0314.755.44B5.42B365.85M364.56M-5.04%-13.24%-16.03%+14.11%+8.93%-6.30%-6.48%0.67%1.25%19.9222.961.88%Chemicals
600292Spic Yuanda Environmental-Protection
13.75-0.01-0.07%28.56M393.52M13.5613.7614.1013.4710.74B10.74B780.82M780.82M-2.55%-13.58%-2.41%+196.34%+173.25%+119.93%+127.57%0.20%3.66%199.28199.284.58%Environmental Governance
300056Xiamen Zhongchuang Environmental Technology
13.54-0.02-0.15%16.03M219.90M13.5413.5614.1313.365.22B5.22B385.49M385.19M-9.25%-14.20%-6.62%+42.38%+55.81%+65.93%+57.08%--4.16%LossLoss5.68%Environmental Governance

News