PM2.5

Watchlist
  • 592.461
  • +16.976+2.95%
Noon Break Jan 14 11:30 CST
593.899High576.916Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300004Nanfang Ventilator
6.300.46+7.88%10.93M66.69M5.865.846.325.863.02B3.02B479.99M479.99M+1.29%-1.41%-9.74%-0.94%+55.17%-1.56%+2.44%--2.28%225.00Loss7.88%Special Equipment
600292Spic Yuanda Environmental-Protection
12.590.81+6.88%22.35M271.87M11.8011.7812.6511.639.83B9.83B780.82M780.82M+5.89%-4.19%-14.18%+111.24%+169.02%+103.00%-3.08%0.22%2.86%182.46182.468.66%Environmental Governance
300152Xiong'an New Power Technology
4.750.30+6.74%38.72M182.19M4.594.454.894.503.39B3.38B712.80M712.50M+1.06%-7.95%-24.72%+15.29%+206.45%+51.76%-5.94%--5.44%LossLoss8.76%Environmental Governance
300203Focused Photonics
15.010.84+5.93%4.42M64.67M14.2914.1715.1014.186.74B6.73B448.74M448.37M+5.78%-3.72%-10.92%-15.82%+31.67%+0.13%-1.44%--0.99%LossLoss6.49%Environmental Protection Equipment II
688051Rockontrol Technology Group Co.,Ltd.
19.461.06+5.76%611.98K11.81M18.5818.4019.6118.581.50B1.50B77.33M77.33M-2.70%-8.12%-18.06%-12.26%+24.11%-40.89%-6.53%--0.79%LossLoss5.60%IT Service Ⅱ
300884Dnake
10.660.55+5.44%5.95M62.65M10.2110.1110.7810.212.71B2.04B253.86M191.41M+3.60%-11.46%-12.62%-8.02%+42.67%-15.44%-4.65%3.75%3.11%51.0026.455.64%Computer Equipment
002076Cnlight Co.,Ltd
2.710.13+5.04%70.62M190.29M2.632.582.762.613.01B2.80B1.11B1.03B-9.06%+6.27%-31.57%+53.98%+85.62%+17.83%+12.92%--6.84%LossLoss5.81%Lighting Equipment Ⅱ
003027Tongxing Environmental Protection Technology
14.310.56+4.07%1.82M25.86M13.9813.7514.3413.811.87B1.46B130.72M101.87M-1.45%-7.50%-16.41%+6.79%+21.07%-23.19%-4.85%0.42%1.79%110.0873.383.86%Environmental Governance
002362Hanwang Technology
22.810.83+3.78%8.58M193.89M22.1421.9823.0721.995.58B4.74B244.45M207.59M+2.75%-4.04%-13.50%+17.58%+47.45%-12.84%+0.66%--4.13%LossLoss4.91%Software Development
688376MayAir Technology
33.301.16+3.61%523.04K17.18M32.5032.1433.4832.174.48B1.70B134.40M50.99M+1.68%-3.76%-5.77%-22.20%+17.92%-11.53%-0.27%0.90%1.03%23.2125.834.08%Environmental Protection Equipment II
300800Lihe Technology
9.900.34+3.56%973.80K9.55M9.549.569.929.542.34B2.32B236.76M234.38M+1.43%-8.25%-16.17%-8.50%+1.23%-27.38%-5.08%1.84%0.42%74.4449.753.98%Environmental Protection Equipment II
300072Beijing Haixin Energy Technology
3.270.11+3.48%14.04M45.42M3.163.163.283.167.68B7.62B2.35B2.33B-2.10%-10.41%-23.60%-2.68%+84.75%-7.10%-7.89%--0.60%LossLoss3.80%Chemicals
300105Yantai Longyuan Power Technology
6.470.21+3.35%8.30M53.30M6.326.266.496.293.34B3.32B515.89M513.21M-6.10%-22.14%-11.97%-11.97%+5.20%-5.27%-15.20%2.32%1.62%22.6223.613.20%Other Power Supply Equipment Ⅱ
000551Create Technology & Science
11.270.35+3.21%2.99M33.26M10.9610.9211.3010.924.55B4.52B403.94M401.34M+0.27%-8.00%-9.77%-19.27%+24.12%+6.22%-5.77%0.62%0.74%19.8129.353.48%Environmental Protection Equipment II
300572Shenzhen Anche Technologies
16.090.49+3.14%2.48M39.44M15.6515.6016.1815.513.68B2.95B228.99M183.60M-1.41%-12.27%-13.82%+0.12%+36.24%-8.53%-10.96%0.12%1.35%LossLoss4.30%Professional Services
301043Guangdong Nedfon Air System
27.380.81+3.05%328.00K8.93M26.6226.5727.5026.621.86B629.82M68.00M23.00M+0.81%-6.01%-10.90%+0.33%+20.62%-16.40%-4.37%3.21%1.43%17.6819.353.31%General Equipment
603311Zhejiang Goldensea Hi-Tech
9.810.29+3.05%1.47M14.33M9.509.529.849.502.31B2.31B235.88M235.88M+0.72%-2.19%-14.40%+11.35%+19.34%-7.45%-1.80%0.82%0.62%40.7146.943.57%Home Appliance Parts Ⅱ
300056Xiamen Zhongchuang Environmental Technology
12.380.35+2.91%6.59M81.22M12.1112.0312.4812.084.77B4.77B385.49M385.19M-3.05%-6.92%-15.78%-24.65%+32.69%+44.12%-6.78%--1.71%LossLoss3.33%Environmental Governance
300862Anhui Landun Photoelectron
24.650.69+2.88%1.64M40.27M23.9623.9624.9623.964.55B3.73B184.62M151.47M-5.37%-14.20%-19.18%-22.31%+12.15%-18.04%-9.27%0.22%1.08%276.97108.594.17%General Equipment
000581Weifu High-Technology Group
17.620.48+2.80%4.30M74.80M17.1817.1417.6317.1417.57B14.52B996.99M823.80M-1.95%-7.85%-2.06%-0.84%+5.72%+25.61%-6.67%6.92%0.52%9.809.562.86%Auto Parts
603177Zhejiang Tuna Environmental Science & Technology
7.380.20+2.79%5.44M39.99M7.177.187.507.171.52B1.51B206.15M204.19M+3.94%-1.60%-17.73%-3.66%+5.28%-39.56%+0.27%--2.67%LossLoss4.60%Environmental Governance
300187Yonker Environmental Protection
4.830.13+2.77%2.53M12.18M4.774.704.854.713.12B3.11B645.62M644.82M0.00%-5.66%-15.11%-6.40%+21.36%-12.02%-4.36%1.24%0.39%32.2038.952.98%Environmental Governance
002658Beijing SDL Technology
6.060.15+2.54%3.03M18.25M5.925.916.105.923.85B2.17B635.76M358.67M+0.17%-8.18%-21.60%-2.73%+27.04%-24.02%-5.31%4.95%0.85%24.6319.003.05%Environmental Protection Equipment II
002980Shenzhen Everbest Machinery Industry
25.080.59+2.41%911.60K22.76M24.5024.4925.2024.263.39B1.80B135.24M71.83M+2.37%-5.04%-11.00%-10.91%+16.43%-8.91%-2.22%2.39%1.27%26.9131.673.84%Power Grid Equipment
300335Guangzhou Devotion Thermal Technology
4.690.10+2.18%7.45M34.83M4.574.594.724.572.24B1.80B477.01M384.75M+1.08%-4.29%-17.43%-2.70%+28.49%-19.55%-2.70%2.56%1.94%37.8237.223.27%Electricity
600388Fujian Longking
12.400.25+2.06%8.97M109.51M12.2112.1512.4212.0815.75B15.75B1.27B1.27B+0.24%-3.88%-6.20%-3.50%+4.55%-1.36%-1.98%1.61%0.71%30.6230.922.80%Environmental Protection Equipment II
600526Zhejiang Feida Enviromental Science & Technology
4.270.08+1.91%3.42M14.56M4.184.194.304.183.80B3.04B889.70M711.63M-0.93%-6.97%-14.08%+0.47%+16.67%-15.78%-4.90%--0.48%14.7816.612.86%Environmental Protection Equipment II
603601Chongqing Zaisheng Technology
3.210.06+1.90%7.19M22.95M3.153.153.223.153.28B3.28B1.02B1.02B-0.93%-5.87%-14.63%+2.56%+24.42%-24.82%-4.46%2.80%0.70%291.8286.762.22%Glass Fibreglass
002573Beijing SPC Environment Protection Tech
3.760.07+1.90%2.84M10.65M3.723.693.773.715.36B5.31B1.42B1.41B-2.34%-6.93%-14.93%-5.76%+6.82%-23.72%-5.53%2.69%0.20%Loss42.251.63%Environmental Governance
300012Centre Testing International Group
11.730.19+1.65%15.95M186.63M11.5711.5411.8111.5119.74B16.79B1.68B1.43B-1.35%-8.93%-12.13%-21.01%+3.62%-15.80%-5.63%0.85%1.11%21.5621.682.60%Professional Services

News