PM2.5

Watchlist
  • 649.831
  • -5.484-0.84%
Not Open Mar 31 15:00 CST
653.672High640.952Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688622Guangzhou Hexin Instrument
99.906.03+6.42%1.44M139.81M94.9793.8799.9089.816.99B6.99B70.00M70.00M+9.80%+1.49%+41.10%+64.42%+474.47%+380.52%+64.82%--2.06%LossLoss10.75%General Equipment
002658Beijing SDL Technology
7.400.39+5.56%33.39M239.88M6.967.017.416.954.70B2.65B635.76M358.66M+7.87%+7.40%+9.63%+13.50%+27.15%+15.89%+15.63%4.05%9.31%27.9227.926.56%Environmental Protection Equipment II
300004Nanfang Ventilator
7.370.13+1.80%46.10M342.90M7.127.247.807.123.54B3.54B479.99M479.99M+8.86%+4.99%+12.86%+19.26%+64.51%+48.89%+19.84%--9.60%263.21Loss9.39%Special Equipment
688376MayAir Technology
38.140.49+1.30%1.20M45.51M37.0337.6538.6036.825.13B1.94B134.40M50.99M+2.94%-0.16%+0.37%+7.86%+35.44%+16.03%+14.23%0.79%2.35%26.5829.594.73%Environmental Protection Equipment II
300572Shenzhen Anche Technologies
17.500.15+0.86%3.45M59.56M17.3517.3517.5617.044.01B3.21B228.99M183.60M+1.45%-5.66%+1.16%-5.41%+40.90%+29.63%-3.15%0.11%1.88%LossLoss3.00%Professional Services
688051Rockontrol Technology Group Co.,Ltd.
23.720.19+0.81%676.67K15.85M23.3723.5323.9023.031.83B1.83B77.33M77.33M-0.92%-6.58%-1.45%+10.17%+42.29%+3.99%+13.93%--0.88%LossLoss3.70%IT Service Ⅱ
002362Hanwang Technology
22.310.03+0.13%6.51M142.81M22.0922.2822.5021.535.45B4.63B244.45M207.59M-3.00%-9.24%-6.50%-16.29%+36.29%+0.90%-1.54%--3.14%LossLoss4.35%Software Development
603177Zhejiang Tuna Environmental Science & Technology
7.900.000.00%5.57M43.62M7.887.907.987.721.63B1.61B206.15M204.19M-1.37%-8.78%-1.00%+5.05%+7.63%-14.50%+7.34%--2.73%LossLoss3.29%Environmental Governance
600526Zhejiang Feida Enviromental Science & Technology
4.93-0.01-0.20%9.48M46.47M4.924.944.964.864.39B3.51B889.70M711.63M+2.28%+0.61%+3.57%+8.83%+23.25%+4.45%+9.80%--1.33%17.0619.182.02%Environmental Protection Equipment II
600292Spic Yuanda Environmental-Protection
11.70-0.03-0.26%14.04M163.57M11.6311.7311.8611.539.14B9.14B780.82M780.82M+4.09%-3.31%-0.17%-14.91%+152.16%+132.51%-9.93%0.24%1.80%169.57169.572.81%Environmental Governance
300862Anhui Landun Photoelectron
25.94-0.13-0.50%3.06M78.66M25.8826.0726.2825.214.79B3.93B184.62M151.47M-6.42%-6.76%-13.33%-7.39%+24.89%+12.56%-4.53%0.21%2.02%291.46114.274.10%General Equipment
301043Guangdong Nedfon Air System
28.64-0.17-0.59%773.20K21.96M28.5528.8128.8528.101.95B1.63B68.00M56.75M-0.93%-7.67%+0.25%+1.09%+20.74%+9.52%+0.03%3.07%1.36%18.4920.242.60%General Equipment
300800Lihe Technology
10.32-0.08-0.77%2.82M28.75M10.3010.4010.3510.032.44B2.42B236.76M234.38M-4.18%-6.01%-2.18%-5.15%+13.16%-5.52%-1.05%1.76%1.20%77.5951.863.08%Environmental Protection Equipment II
600459Sino-Platinum Metals
13.95-0.12-0.85%8.13M113.51M14.0214.0714.1013.7910.61B10.52B760.73M753.84M-2.38%-2.58%+3.03%0.00%+7.14%-6.56%+1.60%1.36%1.08%20.7322.652.20%Small Metal
300137Hebei Sailhero Environmental Protection High-tech
6.37-0.06-0.93%2.70M17.21M6.446.436.476.303.42B3.36B536.58M526.78M-1.85%-4.07%-4.64%+9.83%+63.75%+25.39%+5.46%--0.51%LossLoss2.64%Environmental Protection Equipment II
300174Fujian Yuanli Active Carbon
15.66-0.17-1.07%5.08M79.26M15.8215.8315.8815.415.70B5.68B364.21M362.94M-1.32%-6.84%-9.16%+5.94%+21.01%+7.84%+7.10%0.64%1.40%20.8824.062.97%Chemicals
003027Tongxing Environmental Protection Technology
15.09-0.17-1.11%2.12M31.82M15.0515.2615.1914.811.97B1.58B130.72M104.86M-1.11%-6.45%-1.50%-5.75%+21.11%-14.46%+0.33%0.40%2.02%116.0877.382.49%Environmental Governance
300105Yantai Longyuan Power Technology
6.96-0.08-1.14%12.35M85.78M6.987.047.116.843.59B3.57B515.81M513.21M-3.33%-4.13%+2.20%-19.44%+21.68%+18.17%-8.78%2.16%2.41%24.3425.403.84%Other Power Supply Equipment Ⅱ
300884Dnake
11.22-0.13-1.15%6.30M70.20M11.2511.3511.2810.912.85B2.15B253.86M191.41M-5.16%-13.43%-2.35%-10.38%+17.12%+5.19%+0.36%3.57%3.29%53.6827.843.26%Computer Equipment
300072Beijing Haixin Energy Technology
3.18-0.04-1.24%13.13M41.94M3.213.223.253.177.47B7.41B2.35B2.33B-1.55%-9.14%-5.07%-11.42%-7.83%+20.45%-10.42%--0.56%LossLoss2.48%Chemicals
600388Fujian Longking
12.51-0.18-1.42%8.24M103.70M12.6812.6912.7212.4715.89B15.89B1.27B1.27B-1.96%-5.87%-2.11%-1.18%+8.78%-1.27%-1.11%1.60%0.65%19.1319.131.97%Environmental Protection Equipment II
300012Centre Testing International Group
12.88-0.19-1.45%23.39M301.92M12.9713.0713.0712.7921.67B18.44B1.68B1.43B-3.38%-5.71%+2.22%+1.10%+6.89%-1.98%+3.62%0.78%1.63%23.6823.812.14%Professional Services
603311Zhejiang Goldensea Hi-Tech
10.03-0.15-1.47%2.65M26.56M10.0610.1810.139.902.37B2.37B235.88M235.88M+0.40%-4.39%-1.28%+1.01%+19.12%+14.24%+0.40%0.80%1.13%41.6247.992.26%Home Appliance Parts Ⅱ
000581Weifu High-Technology Group
21.33-0.32-1.48%23.79M502.37M21.4321.6521.5720.7521.27B17.57B996.99M823.80M-4.95%-12.40%+2.75%+11.21%+22.96%+31.69%+12.98%5.72%2.89%11.8611.573.79%Auto Parts
000551Create Technology & Science
12.49-0.21-1.65%8.19M101.57M12.5912.7012.7012.195.05B5.03B403.94M402.51M-5.38%-5.74%-0.48%+2.63%+35.91%+40.65%+4.43%0.56%2.03%21.9532.534.02%Environmental Protection Equipment II
300172CEC Environmental Protection
5.16-0.09-1.71%16.53M85.22M5.255.255.255.093.49B2.70B676.71M523.51M-2.46%-4.09%+2.99%-0.19%+11.21%0.00%+2.18%0.58%3.16%46.9146.913.05%Environmental Governance
300335Guangzhou Devotion Thermal Technology
5.08-0.10-1.93%17.06M87.36M5.175.185.255.042.42B1.95B477.01M384.75M-2.68%-2.68%+2.83%+3.25%+25.12%+12.89%+5.39%2.36%4.43%40.9740.324.05%Electricity
300187Yonker Environmental Protection
5.06-0.11-2.13%6.49M32.91M5.175.175.185.003.27B3.26B645.62M644.82M-3.07%-4.17%+1.20%-0.78%+13.20%-8.00%+0.20%1.19%1.01%33.7340.813.48%Environmental Governance
300203Focused Photonics
16.55-0.36-2.13%7.50M124.34M16.8016.9117.0016.347.43B7.42B448.74M448.37M-0.24%-5.91%-3.95%+6.77%+38.49%+7.47%+8.67%--1.67%LossLoss3.90%Environmental Protection Equipment II
603601Chongqing Zaisheng Technology
3.54-0.08-2.21%14.31M50.76M3.603.623.613.503.62B3.62B1.02B1.02B-1.39%+0.85%+2.91%+5.67%+25.98%+15.69%+5.36%2.54%1.40%321.8295.683.04%Glass Fibreglass

News

Comments

Read more