Prefabricated Buildings

Watchlist
  • 652.894
  • +5.747+0.89%
Noon Break Dec 18 11:30 CST
657.925High651.767Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301010Jiangsu Jingxue Insulation Technology
25.224.20+19.98%17.85M407.50M19.8021.0225.2219.402.72B2.72B108.00M108.00M+67.24%+73.10%+75.38%+130.95%+138.15%+31.83%+36.40%0.79%16.53%75.2871.2427.69%Building Materials for Decoration
002205Xinjiang Guotong Pipeline
11.301.03+10.03%12.94M144.57M11.0910.2711.3010.872.10B2.10B185.84M185.84M+18.08%+22.16%+25.00%+67.16%+81.96%+6.20%+4.34%--6.96%LossLoss4.19%Cements
002116China Haisum Engineering
11.191.02+10.03%15.78M173.37M10.5410.1711.1910.505.22B5.08B466.06M454.16M+2.66%+5.67%+2.10%+31.96%+24.08%+9.51%+11.58%2.34%3.47%15.9916.806.79%Professional Engineering
001212Sinostone(Guangdong)
25.262.30+10.02%3.66M90.40M23.1022.9625.2622.863.06B2.57B121.10M101.73M+7.99%+8.09%-3.51%+38.26%+25.73%+3.57%+6.99%0.59%3.59%61.6138.5110.45%Building Materials for Decoration
300374China Railway Prefabricated Construction
20.191.62+8.72%29.07M596.53M19.9518.5721.1619.694.96B4.11B245.91M203.42M+1.56%+1.92%-14.12%+56.51%+45.78%+51.46%+65.09%--14.29%LossLoss7.92%Building Materials for Decoration
301027Hualan Group
15.691.17+8.06%6.64M101.56M14.4614.5216.0014.212.32B1.85B147.86M118.15M+6.95%+8.21%+24.92%+113.18%+49.14%+24.26%+25.55%0.08%5.62%392.25117.0912.33%Engineering Consultancy Services II
002949Shenzhen Capol International & Associates
20.061.13+5.97%8.78M169.37M19.3118.9320.3518.373.93B3.00B196.04M149.54M+12.57%+38.06%+35.27%+131.91%+119.00%+44.42%+52.32%3.99%5.87%29.2824.3710.46%Engineering Consultancy Services II
300041Hubei Huitian New Materials
9.930.43+4.53%56.02M548.63M9.339.5010.179.285.56B5.41B559.42M544.42M+8.17%+10.83%+8.76%+42.06%+27.14%-3.44%+0.07%1.01%10.29%33.4318.609.37%Chemicals
300935Beijing YJK Building Software
23.470.96+4.26%1.75M39.89M22.5722.5123.4721.831.86B1.41B79.43M60.27M-2.74%+2.09%+7.22%+54.41%+59.33%-19.76%-14.37%--2.90%LossLoss7.29%Software Development
300117Jiayu Holding
1.410.04+2.92%30.11M42.02M1.351.371.451.341.01B1.01B716.76M716.76M-10.19%+0.71%+2.17%-2.08%+45.36%-50.35%-51.38%--4.20%LossLoss8.03%Professional Engineering
603273Jiangsu Teeyer Intelligent Equipment
21.460.53+2.53%12.18M255.93M20.8220.9321.6120.414.60B1.20B214.31M56.06M+10.73%+13.01%+13.01%+36.04%+23.37%-12.35%-13.90%0.63%21.73%111.7776.105.73%Construction Machinery
601186China Railway Construction Corporation
9.360.20+2.18%96.07M907.85M9.419.169.579.34127.10B107.67B13.58B11.50B-0.43%-1.27%-3.01%+37.04%+15.84%+29.28%+28.93%3.74%0.84%5.684.872.51%Infrastructure
601618Metallurgical Corporation of China
3.380.06+1.81%84.26M286.84M3.373.323.433.3770.05B60.34B20.72B17.85B-1.46%+0.30%-2.31%+30.00%+14.27%+11.99%+13.12%2.13%0.47%9.588.091.81%Professional Engineering
601096Hsino Tower Group
4.560.08+1.79%15.45M70.56M4.494.484.604.4712.20B3.05B2.68B668.79M-1.94%+1.56%-2.15%+12.91%+11.91%+172.29%-18.20%0.55%2.31%57.0099.132.90%Professional Engineering
601789Ningbo Construction
4.660.08+1.75%22.78M105.84M4.604.584.704.585.06B5.06B1.09B1.09B-5.67%-4.31%-12.08%+39.94%+31.64%+11.75%+15.35%2.15%2.10%16.2415.382.62%House construction II
300675Shenzhen Institute of Building Research
16.070.27+1.71%3.05M48.56M15.9215.8016.1815.512.36B2.36B146.67M146.67M-8.38%-6.62%+4.76%+41.34%+46.09%+5.31%+6.35%0.25%2.08%72.7199.814.24%Engineering Consultancy Services II
300344Cubic Digital Technology
5.270.08+1.54%14.77M77.50M5.265.195.325.143.38B3.37B641.71M639.21M-17.14%-8.82%-6.06%+59.21%+75.08%-13.32%-7.38%--2.31%LossLoss3.47%Software Development
002789Shenzhen Jianyi Decoration Group
13.250.19+1.45%2.73M36.10M13.0013.0613.6613.002.12B1.74B159.62M131.48M-4.19%+8.78%+12.10%+56.62%+61.78%-7.02%-3.71%--2.08%LossLoss5.05%Decorations II
002421Shenzhen Das Intellitech
3.960.05+1.28%91.43M359.10M3.903.914.023.858.40B7.93B2.12B2.00B-6.82%+6.45%+17.86%+69.96%+72.93%+20.73%+23.75%0.51%4.56%146.6773.334.35%IT Service Ⅱ
002047Shenzhen Bauing Construction Holding Group
3.170.04+1.28%24.09M76.14M3.193.133.233.064.81B4.25B1.52B1.34B-9.69%-4.23%+7.46%+123.24%+120.14%+16.54%+9.69%--1.80%LossLoss5.43%Decorations II
002482Shenzhen Grandland Group
2.440.03+1.24%35.06M84.82M2.402.412.462.389.15B9.13B3.75B3.74B-8.27%-19.47%+24.49%+61.59%+44.38%+5.63%+14.02%--0.94%3.304.303.32%Decorations II
002822Shenzhen Zhongzhuang Construction Group
4.220.05+1.20%4.56M19.09M4.114.174.224.113.01B2.21B713.69M523.18M-4.74%+7.93%+22.67%+118.65%+276.79%-10.40%-3.65%--0.87%LossLoss2.64%Decorations II
600510Black Peony
5.120.06+1.19%4.63M23.65M5.105.065.145.065.28B5.28B1.03B1.03B-7.08%-2.10%-3.58%+46.29%+44.39%-9.80%-7.35%2.44%0.45%108.9414.501.58%Real Estate Development
601668China State Construction Engineering Corporation
5.980.07+1.18%178.27M1.07B5.995.916.085.96248.83B247.10B41.61B41.32B-2.13%-1.32%-1.97%+24.58%+15.03%+32.93%+31.76%4.53%0.43%4.954.592.03%House construction II
002082Wanbangde Pharmaceutical Holding Group
7.090.08+1.14%7.78M55.36M7.017.017.266.994.37B4.37B616.69M616.69M+8.41%+7.42%+13.62%+79.04%+73.75%+6.77%+12.17%1.13%1.26%42.9788.633.85%Traditional Chinese Medicine Ii
002713Dong Yi Ri Sheng Home Decoration Group
5.330.06+1.14%16.22M85.09M5.175.275.405.072.24B2.19B419.54M411.36M-6.98%+6.18%+23.09%+129.74%+153.81%-25.35%-19.49%--3.94%LossLoss6.26%Decorations II
002165Hongbaoli Group Corporation,
4.590.05+1.10%13.01M59.29M4.544.544.594.503.37B3.34B735.27M727.63M-8.02%-7.09%-4.97%+43.89%+44.34%+7.75%+11.14%2.18%1.79%83.4588.271.98%Chemicals
600170Shanghai Construction Group
2.780.03+1.09%138.61M390.23M2.782.752.862.7824.70B24.70B8.89B8.89B-6.08%+4.51%+1.46%+44.04%+29.91%+13.93%+21.93%2.16%1.56%15.2715.892.91%House construction II
600629Arcplus Group Plc
8.650.09+1.05%30.92M269.59M8.508.568.958.478.40B8.17B970.56M944.66M+8.40%+13.82%+2.85%+103.53%+99.31%+68.62%+72.31%1.62%3.27%20.3519.755.61%Engineering Consultancy Services II
002541Anhui Honglu Steel Construction
18.260.17+0.94%2.22M40.46M18.1018.0918.4017.9412.60B9.06B690.01M496.17M-7.36%-1.88%+12.30%+64.65%+6.10%-14.72%-13.92%2.85%0.45%13.3310.682.54%Professional Engineering

News

Comments

Read more