Prefabricated Buildings

Watchlist
  • 667.048
  • -15.171-2.22%
Market Closed Dec 13 15:00 CST
678.758High666.570Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301010Jiangsu Jingxue Insulation Technology
21.723.62+20.00%20.77M442.50M20.3018.1021.7220.302.35B2.35B108.00M108.00M+44.03%+49.69%+53.17%+91.87%+83.76%+15.72%+17.47%0.92%19.23%64.8461.367.85%Building Materials for Decoration
600629Arcplus Group Plc
9.050.82+9.96%78.18M686.44M8.208.239.058.088.78B8.55B970.56M944.66M+16.03%+18.46%-5.53%+112.94%+98.90%+75.39%+80.28%1.55%8.28%21.2920.6611.79%Engineering Consultancy Services II
000619Conch
8.390.76+9.96%31.37M260.19M7.647.638.397.643.70B3.02B441.17M360.00M+27.51%+35.98%+62.60%+117.92%+103.64%+30.08%+21.24%--8.72%LossLoss9.83%Building Materials for Decoration
002082Wanbangde Pharmaceutical Holding Group
7.080.42+6.31%30.21M209.58M6.666.667.186.544.37B4.37B616.69M616.69M+8.09%+11.67%+18.39%+72.68%+61.25%+4.11%+12.01%1.13%4.90%42.9188.509.61%Traditional Chinese Medicine Ii
002596Hainan Ruize New Building Material
4.040.22+5.76%206.04M844.99M3.843.824.203.834.64B4.13B1.15B1.02B+20.24%+38.36%+49.63%+140.48%+171.14%+42.25%+43.26%--20.15%LossLoss9.69%Cements
002949Shenzhen Capol International & Associates
20.530.93+4.74%25.84M527.25M19.9619.6021.5618.134.02B3.07B196.04M149.54M+30.93%+38.62%+36.59%+131.72%+107.37%+45.91%+55.88%3.90%17.28%29.9724.9517.50%Engineering Consultancy Services II
002713Dong Yi Ri Sheng Home Decoration Group
6.150.25+4.24%66.86M410.82M5.715.906.495.702.58B2.53B419.54M411.36M+1.32%+40.41%+52.61%+153.09%+148.99%-13.50%-7.10%--16.25%LossLoss13.39%Decorations II
003037Guangdong Sanhe Pile
7.570.24+3.27%41.70M312.27M7.217.338.007.104.53B1.52B599.07M201.01M+15.05%+21.12%+23.49%+52.01%+25.33%-34.18%-31.99%0.66%20.75%112.9957.3512.28%Cements
002811Shenzhen Cheng Chung Design
10.150.20+2.01%8.70M88.20M9.879.9510.599.802.76B2.51B272.05M247.20M+8.67%+7.64%+17.61%+54.73%+49.80%+9.83%+7.28%3.94%3.52%89.04Loss7.94%Decorations II
301027Hualan Group
15.270.30+2.00%6.79M101.61M15.0214.9715.3514.412.26B1.80B147.86M118.15M+9.86%+2.55%+15.68%+104.14%+72.93%+23.08%+22.19%0.09%5.75%381.75113.966.28%Engineering Consultancy Services II
300117Jiayu Holding
1.580.03+1.94%83.24M133.06M1.561.551.651.561.13B1.13B716.76M716.76M+6.04%+23.44%-27.85%-14.13%+33.90%-44.76%-45.52%--11.61%LossLoss5.81%Professional Engineering
000753Fujian Zhangzhou Development
5.230.07+1.36%189.01M996.08M5.095.165.455.055.19B5.19B991.48M991.48M-8.17%-0.85%+54.96%+84.48%+84.81%+16.74%+25.42%0.57%19.06%64.5766.207.75%Comprehensive II
603153Shanghai Research Institute of Building Sciences Group
20.350.18+0.89%10.72M218.80M20.1820.1720.7619.948.34B2.75B409.86M135.00M+2.21%+4.31%-5.57%+29.21%+17.02%+26.32%-2.58%1.18%7.94%25.4426.434.07%Engineering Consultancy Services II
600881Jilin Yatai
2.630.02+0.77%743.85M2.06B2.792.612.872.618.54B8.54B3.25B3.25B+14.35%+45.30%+44.51%+157.84%+148.11%+22.33%+34.87%--22.90%LossLoss9.96%Comprehensive II
603007Flower King Eco-Engineering Inc.
14.490.05+0.35%5.90M85.13M14.1114.4414.6314.035.90B5.90B406.85M406.85M-1.90%+12.76%-16.53%+138.32%+141.10%+210.28%+164.90%--1.45%LossLoss4.16%Infrastructure
301227Harbin Sayyas Windows
20.010.05+0.25%4.21M84.67M19.7819.9620.4819.561.90B703.86M94.80M35.18M+5.09%+3.09%+10.98%+32.69%-0.99%-31.13%-24.73%2.50%11.98%Loss12.994.61%Housewares
605122Chongqing Sifang New Material
12.260.03+0.25%4.99M61.54M12.1612.2312.5512.062.11B2.11B172.35M172.35M+3.99%+4.97%+4.61%+39.95%+22.97%-23.69%-23.88%0.19%2.90%112.48163.474.01%Cements
600585Anhui Conch Cement
26.110.01+0.04%25.11M652.74M25.9626.1026.2525.71138.36B104.43B5.30B4.00B+1.01%+1.75%+1.71%+30.42%+14.72%+19.17%+20.82%3.68%0.63%19.8913.272.07%Cements
300500Tus-Design Group
13.390.000.00%5.90M78.76M13.3713.3913.5613.122.33B2.24B173.97M167.60M+4.61%+7.98%+8.77%+38.33%+18.50%-10.25%-6.17%0.45%3.52%LossLoss3.29%Engineering Consultancy Services II
002743Anhui Fuhuang Steel Structure
7.670.000.00%0.000.000.007.670.000.003.34B3.33B435.27M434.57M+24.72%+32.24%+29.34%+109.56%+106.57%+31.27%+29.71%0.87%0.00%44.3434.710.00%Professional Engineering
300935Beijing YJK Building Software
24.15-0.06-0.25%2.08M50.56M24.1224.2124.8124.061.92B1.46B79.43M60.27M+0.37%+6.06%+10.37%+51.60%+49.26%-19.66%-11.89%--3.45%LossLoss3.10%Software Development
688646Wuhan Yifi Laser Corporation
36.97-0.10-0.27%1.75M65.16M37.0037.0738.1836.013.52B2.08B95.16M56.15M-3.62%+4.91%+7.78%+48.40%+25.13%-4.06%+2.17%1.25%3.12%33.0734.785.85%Automation Equipment
002541Anhui Honglu Steel Construction
19.74-0.06-0.30%9.15M180.27M19.7019.8020.0819.1613.62B9.79B690.01M496.17M+3.62%+27.60%+24.07%+74.07%+11.97%-13.35%-6.94%2.63%1.85%14.4111.554.65%Professional Engineering
600491Long Yuan Construction Group
4.23-0.02-0.47%61.08M261.27M4.244.254.354.226.47B6.47B1.53B1.53B+0.48%+10.44%+1.44%+72.65%+56.09%-6.42%+7.36%--3.99%LossLoss3.06%House construction II
002047Shenzhen Bauing Construction Holding Group
3.48-0.02-0.57%73.92M260.16M3.483.503.653.405.28B4.67B1.52B1.34B+2.65%+15.61%+27.94%+140.00%+146.81%+26.09%+20.42%--5.51%LossLoss7.14%Decorations II
603017ARTS Group Co., Ltd
9.57-0.07-0.73%5.53M53.16M9.619.649.749.502.64B2.64B275.91M275.91M+0.84%+3.01%+7.05%+28.80%+0.10%-7.00%-4.40%--2.01%33.2324.792.49%Engineering Consultancy Services II
003013Guangzhou Metro Design & Research Institute
16.86-0.13-0.77%2.68M45.37M16.9616.9917.0916.826.88B6.74B408.33M399.93M+1.02%+5.84%+9.91%+38.65%+10.63%+4.59%+6.04%2.91%0.67%15.5715.941.59%Engineering Consultancy Services II
000039China International Marine Containers
8.04-0.12-1.47%27.18M219.17M8.148.168.158.0343.36B18.50B5.39B2.30B-0.99%-1.11%-4.85%+16.35%-17.69%+4.71%+5.40%0.27%1.18%24.74103.081.47%General Equipment
301429Anhui Sentai WPC Group Share
18.07-0.27-1.47%1.58M28.58M18.2718.3418.3117.802.14B795.82M118.22M44.04M+1.06%+2.44%+3.91%+31.71%+14.73%-12.90%-10.48%1.41%3.59%32.6244.842.78%Building Materials for Decoration
605287Decai Decoration
13.80-0.22-1.57%2.72M37.90M13.8814.0214.0513.731.93B1.38B140.00M99.89M+1.10%+3.14%+6.65%+27.42%+12.83%-19.68%-18.11%0.87%2.73%21.9712.372.28%Decorations II

News

Comments

Read more