Prefabricated Buildings

Watchlist
  • 674.633
  • +7.043+1.05%
Market Closed Dec 11 15:00 CST
676.620High666.248Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600881Jilin Yatai
2.370.22+10.23%359.05M817.58M2.152.152.372.107.70B7.70B3.25B3.25B+24.74%+33.90%+19.10%+125.71%+125.71%+10.75%+21.54%--11.05%LossLoss12.56%Comprehensive II
002596Hainan Ruize New Building Material
3.700.34+10.12%100.16M353.57M3.313.363.703.314.25B3.78B1.15B1.02B+10.78%+22.92%+28.92%+96.81%+151.70%+31.21%+31.21%--9.80%LossLoss11.61%Cements
002949Shenzhen Capol International & Associates
17.821.62+10.00%7.80M132.59M16.1616.2017.8215.953.49B2.66B196.04M149.54M+22.64%+22.64%+12.64%+98.88%+84.85%+27.47%+35.31%4.49%5.22%26.0121.6511.54%Engineering Consultancy Services II
002593Xiamen Sunrise Group
8.250.75+10.00%231.59M1.82B7.507.508.257.116.63B4.71B803.86M570.47M+60.82%+122.97%+146.27%+214.89%+204.43%+96.90%+108.33%0.61%40.60%196.43110.0015.20%Professional Engineering
002421Shenzhen Das Intellitech
4.250.29+7.32%317.97M1.33B3.953.964.363.919.01B8.51B2.12B2.00B+14.25%+25.37%+24.27%+81.62%+73.47%+29.57%+32.81%0.47%15.87%157.4178.7011.36%IT Service Ⅱ
600076Kangxin New Materials
2.860.17+6.32%80.29M224.01M2.682.692.882.653.85B3.85B1.34B1.34B+10.85%+22.22%+24.35%+102.84%+102.84%+8.33%+7.92%--5.97%LossLoss8.55%Packaging Printing
002081Suzhou Gold Mantis Construction Decoration
4.160.24+6.12%121.95M504.06M3.943.924.293.9311.05B11.00B2.66B2.64B+11.83%+16.20%+12.74%+43.45%+33.33%+8.90%+13.66%2.40%4.61%17.2610.789.18%Decorations II
002541Anhui Honglu Steel Construction
19.711.13+6.08%16.62M321.41M18.6918.5819.9518.4813.60B9.78B690.01M496.17M+5.91%+23.19%+15.20%+75.83%+13.28%-15.63%-7.08%2.64%3.35%14.3911.537.91%Professional Engineering
000619Conch
8.420.46+5.78%79.81M660.93M7.967.968.767.803.71B3.03B441.17M360.00M+25.30%+54.50%+57.68%+116.45%+104.87%+30.75%+21.68%--22.17%LossLoss12.06%Building Materials for Decoration
300767QuakeSafe Technologies
11.800.60+5.36%17.22M201.61M11.2811.2012.0011.283.11B2.68B263.83M227.43M+8.66%+9.56%-0.17%+39.48%+27.43%-37.60%-32.11%--7.57%LossLoss6.43%Rubbers
600170Shanghai Construction Group
2.960.15+5.34%527.90M1.56B2.822.813.072.8226.30B26.30B8.89B8.89B+11.28%+14.29%+9.23%+53.37%+37.04%+20.33%+29.82%2.03%5.94%16.2616.918.90%House construction II
002482Shenzhen Grandland Group
2.660.13+5.14%185.54M484.50M2.502.532.682.469.98B9.96B3.75B3.74B-12.21%+42.25%+34.34%+77.33%+35.03%+11.76%+24.30%--4.96%3.604.698.70%Decorations II
603007Flower King Eco-Engineering Inc.
14.240.68+5.01%8.28M115.68M13.5313.5614.2413.455.79B5.79B406.85M406.85M+4.71%+22.13%-10.44%+145.52%+137.73%+202.98%+160.33%--2.04%LossLoss5.83%Infrastructure
002375Zhejiang Yasha Decoration
4.650.21+4.73%72.66M335.23M4.454.444.714.456.23B6.17B1.34B1.33B+13.14%+15.10%+13.41%+48.09%+41.31%-4.53%+3.09%0.43%5.48%24.4724.875.86%Decorations II
600512Tengda Construction Group
2.780.11+4.12%89.54M245.54M2.652.672.792.654.44B4.41B1.60B1.59B+10.76%+14.88%+13.01%+46.32%+41.84%+7.34%+13.01%0.72%5.64%79.4395.865.24%Infrastructure
603153Shanghai Research Institute of Building Sciences Group
20.190.74+3.80%11.13M224.38M19.8119.4520.5219.808.28B2.73B409.86M135.00M+1.46%+4.23%-8.60%+26.74%+17.73%+25.25%-3.35%1.19%8.24%25.2426.223.70%Engineering Consultancy Services II
600629Arcplus Group Plc
7.980.29+3.77%50.12M397.66M7.937.698.047.827.75B7.54B970.56M944.66M+5.00%+4.31%-15.38%+86.89%+78.92%+56.47%+58.96%1.75%5.31%18.7818.222.86%Engineering Consultancy Services II
000926Hubei Fuxing Science and Technology
3.120.11+3.65%79.12M244.55M3.003.013.132.984.97B4.91B1.59B1.57B+6.12%+14.29%+6.85%+70.49%+32.29%-0.78%+4.94%0.22%5.03%1040.0072.564.98%Real Estate Development
000797China Wuyi Co.,Ltd.
3.300.11+3.45%77.54M254.40M3.193.193.323.165.18B5.18B1.57B1.57B+4.43%+9.27%+4.43%+30.43%+36.36%+6.45%+10.74%0.30%4.94%71.74132.005.02%Real Estate Development
300500Tus-Design Group
13.250.44+3.43%7.40M97.45M12.9012.8113.3312.772.31B2.16B173.97M163.22M+6.77%+9.14%+4.66%+35.48%+32.50%-10.71%-7.15%0.45%4.53%LossLoss4.37%Engineering Consultancy Services II
002620Shenzhen Ruihe Construction Decoration
4.250.14+3.41%9.26M38.81M4.134.114.254.101.60B1.34B377.49M315.09M+8.70%+13.64%+10.10%+70.00%+67.32%-21.44%-21.00%--2.94%LossLoss3.65%Decorations II
301027Hualan Group
14.670.46+3.24%6.92M100.95M14.4014.2114.7914.172.17B1.73B147.86M118.15M+1.17%+10.80%+10.63%+93.79%+115.10%+18.05%+17.39%0.09%5.86%366.75109.484.36%Engineering Consultancy Services II
001324Changzhou Evergreen Technology
21.040.64+3.14%11.54M238.75M20.1920.4021.0819.922.90B1.72B138.00M81.65M+1.89%+14.97%+21.41%+38.88%+24.78%-19.20%-12.95%1.52%14.14%47.4940.315.69%Rail Transit Equipment II
600477Hangxiao Steel Structure
3.020.09+3.07%52.84M158.59M2.922.933.032.927.15B7.15B2.37B2.37B+5.23%+10.22%+2.37%+42.12%+25.05%-8.35%-5.77%2.81%2.23%28.4924.353.75%Professional Engineering
601789Ningbo Construction
4.940.14+2.92%68.68M336.98M4.814.804.964.805.37B5.37B1.09B1.09B+1.44%+8.57%+13.30%+45.29%+32.44%+17.90%+22.28%2.02%6.32%17.2116.303.33%House construction II
003037Guangdong Sanhe Pile
7.350.20+2.80%40.62M297.13M6.977.157.596.974.40B1.48B599.07M201.01M+15.93%+19.32%+15.02%+43.84%+24.57%-36.09%-33.96%0.68%20.21%109.7055.688.67%Cements
002084Guangzhou Seagull Kitchen And Bath Products
3.560.09+2.59%12.25M43.29M3.473.473.563.462.30B2.29B646.06M641.97M+7.55%+10.22%+11.95%+44.13%+43.52%-12.32%-9.88%0.84%1.91%LossLoss2.88%Housewares
002116China Haisum Engineering
10.900.27+2.54%9.09M98.30M10.6510.6310.9010.635.08B4.95B466.06M454.16M+2.93%+3.61%-5.46%+28.08%+14.76%+6.67%+8.69%2.40%2.00%15.5716.372.54%Professional Engineering
600939Chongqing Construction Engineering Group
3.690.09+2.50%26.23M96.14M3.593.603.703.567.02B7.02B1.90B1.90B+5.73%+7.89%-1.60%+69.27%+57.02%+9.50%+12.84%0.27%1.38%Loss184.503.89%House construction II
603137Jiangsu Hengshang Energy Conservation Technology
12.470.30+2.47%4.70M57.33M12.1512.1712.5011.942.28B919.45M182.93M73.73M+6.58%+10.94%+11.34%+31.40%+19.74%-7.24%-10.10%1.15%6.37%17.5617.944.60%Decorations II

News

Comments

Read more