Prefabricated Buildings

Watchlist
  • 626.131
  • -6.042-0.96%
Not Open Feb 28 15:00 CST
634.504High625.798Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300117Jiayu Holding
1.000.17+20.48%135.82M128.04M0.830.831.000.82716.76M716.76M716.76M716.76M+11.11%+4.17%-5.66%-31.97%-36.31%-13.04%-8.26%--18.95%LossLoss21.69%Professional Engineering
601789Ningbo Construction
6.130.56+10.05%151.62M898.63M5.555.576.135.556.66B6.66B1.09B1.09B+8.88%+17.88%+48.43%+34.73%+73.65%+79.77%+38.06%1.63%13.95%21.3620.2310.41%House construction II
300746Hanjia Design Group
14.801.13+8.27%47.33M687.70M14.4013.6716.2013.853.34B3.28B225.74M221.88M+32.74%+31.44%+44.81%+6.02%+147.08%+164.29%+29.71%1.49%21.33%Loss308.3317.19%Engineering Consultancy Services II
603007Flower King Eco-Engineering Inc.
8.670.41+4.96%3.86M33.25M8.608.268.678.497.60B4.33B876.90M499.83M-2.58%-9.78%-21.82%+26.19%+201.21%+210.50%-13.82%--0.77%LossLoss2.18%Infrastructure
002761Zhejiang Construction Investment Group
9.430.23+2.50%66.66M633.35M9.159.209.699.0910.20B10.20B1.08B1.08B+0.96%0.00%+15.14%-7.19%+22.31%-1.46%+7.40%0.53%6.16%Loss26.056.52%House construction II
002822Shenzhen Zhongzhuang Construction Group
3.810.08+2.14%12.51M48.04M3.913.733.913.732.80B2.08B734.34M545.44M-2.06%+4.67%-3.79%-7.52%+108.20%+60.76%-6.16%--2.29%LossLoss4.83%Decorations II
002271Beijing Oriental Yuhong Waterproof Technology
12.910.23+1.81%82.57M1.08B13.0812.6813.2712.8831.45B25.33B2.44B1.96B+2.62%+2.70%+6.52%-5.28%+29.23%-16.41%-0.54%9.30%4.21%293.41293.413.08%Building Materials for Decoration
002205Xinjiang Guotong Pipeline
9.360.12+1.30%13.11M122.97M9.289.249.689.171.74B1.74B185.84M185.84M+2.07%-3.90%+14.71%+6.97%+36.64%+34.29%+5.05%--7.05%LossLoss5.52%Cements
002165Hongbaoli Group Corporation,
4.690.05+1.08%54.84M256.71M4.654.644.774.593.45B3.41B735.27M727.63M+3.53%+2.63%+2.18%+0.21%+43.87%+76.32%+9.58%2.13%7.54%85.2790.193.88%Chemicals
600585Anhui Conch Cement
23.260.20+0.87%25.19M587.68M23.1523.0623.5023.05123.26B93.03B5.30B4.00B+2.60%-2.39%-4.98%-9.35%+8.44%-0.09%-2.19%4.13%0.63%17.7211.821.95%Cements
000786Beijing New Building Materials Public
28.810.20+0.70%22.53M655.30M28.5228.6129.4228.4548.67B47.03B1.69B1.63B+0.98%-3.32%-4.54%+0.63%+13.65%+2.69%-4.95%2.90%1.38%12.4413.813.39%Building Materials for Decoration
002541Anhui Honglu Steel Construction
18.270.09+0.50%10.43M190.28M18.0018.1818.4917.9112.61B9.07B690.01M496.17M-0.81%+7.72%+15.27%+14.19%+53.40%+11.39%+1.90%2.85%2.10%13.3410.693.19%Professional Engineering
002811Shenzhen Cheng Chung Design
10.88-0.02-0.18%10.13M110.28M10.8610.9011.0010.753.11B2.84B286.26M261.40M-3.97%-6.21%+4.62%+19.04%+60.81%+120.18%+26.95%3.68%3.87%99.82Loss2.29%Decorations II
002116China Haisum Engineering
10.05-0.02-0.20%10.39M105.45M10.0310.0710.309.984.68B4.60B466.06M457.29M+0.80%+1.01%+3.72%-4.47%+16.86%+13.07%+0.70%2.61%2.27%14.3615.093.18%Professional Engineering
601186China Railway Construction Corporation
8.41-0.04-0.47%60.48M512.39M8.428.458.548.40114.20B96.74B13.58B11.50B+1.94%-1.18%-0.71%-8.59%+1.33%+4.73%-8.29%4.16%0.53%5.104.381.66%Infrastructure
601886Jangho Group
5.54-0.03-0.54%6.48M36.07M5.565.575.635.526.28B6.28B1.13B1.13B+0.91%-0.89%+5.93%+1.65%+30.05%+0.18%+2.59%6.32%0.57%8.899.341.98%Decorations II
601668China State Construction Engineering Corporation
5.48-0.03-0.54%233.56M1.29B5.505.515.545.48226.44B226.44B41.32B41.32B+1.67%-1.08%-1.44%-8.05%-2.66%+13.02%-8.67%4.95%0.57%4.504.171.09%House construction II
600502Anhui Construction Engineering Group Corporation
4.50-0.03-0.66%16.12M72.70M4.524.534.544.487.72B7.72B1.72B1.72B-0.66%-1.75%+0.22%-8.91%+7.66%+2.97%-5.86%5.78%0.94%5.324.971.33%Infrastructure
000498Shandong Hi-Speed Road & Bridge Group
5.69-0.04-0.70%12.34M70.57M5.735.735.785.688.88B8.30B1.56B1.46B-1.22%-2.57%+1.61%-7.78%+14.02%+6.33%-4.37%3.69%0.85%3.803.881.75%Infrastructure
600491Long Yuan Construction Group
4.04-0.03-0.74%41.54M169.25M4.064.074.144.026.18B6.18B1.53B1.53B+11.91%+6.32%+10.68%+7.16%+59.06%+48.53%+8.02%--2.72%LossLoss2.95%House construction II
000002China Vanke Co.,Ltd.
7.75-0.06-0.77%272.68M2.13B7.777.818.037.6792.46B75.31B11.93B9.72B+1.71%-0.77%+5.30%-8.28%+18.68%-22.96%+6.75%--2.81%Loss7.614.61%Real Estate Development
600170Shanghai Construction Group
2.51-0.02-0.79%109.43M276.44M2.532.532.552.5122.30B22.30B8.89B8.89B+1.62%+0.40%+2.03%-3.09%+21.26%+4.15%-5.28%2.39%1.23%13.7914.341.58%House construction II
600076Kangxin New Materials
2.47-0.02-0.80%221.44M583.59M2.742.492.742.473.32B3.32B1.34B1.34B+21.08%+21.67%+29.32%+5.56%+76.43%+41.95%+18.75%--16.47%LossLoss10.84%Packaging Printing
603828Suzhou Kelida Building& Decoration
3.27-0.03-0.91%5.50M17.70M3.313.303.313.191.95B1.95B595.96M595.94M+6.17%+6.17%-3.54%+4.14%+106.96%+67.69%+12.76%--0.92%LossLoss3.64%Decorations II
300374China Railway Prefabricated Construction
18.19-0.17-0.93%17.23M319.90M18.2618.3618.9318.064.47B3.70B245.91M203.42M+1.96%+0.83%+8.40%-8.68%+42.67%+36.05%+2.94%--8.47%LossLoss4.74%Building Materials for Decoration
002061Zhejiang Communications Technology
3.87-0.04-1.02%26.28M102.21M3.903.913.933.8510.06B10.06B2.60B2.60B-1.02%-3.01%+1.57%-8.94%+7.20%+7.65%-5.15%3.23%1.01%7.057.472.05%Infrastructure
605287Decai Decoration
12.55-0.13-1.03%3.10M39.03M12.6812.6812.7412.461.76B1.76B140.00M140.00M+4.58%+5.29%+8.28%-3.83%+20.33%+10.66%+3.29%0.96%2.22%19.9811.252.21%Decorations II
600939Chongqing Construction Engineering Group
2.81-0.03-1.06%13.72M38.78M2.852.842.862.805.34B5.34B1.90B1.90B0.00%-2.43%+4.07%-17.84%+22.17%+10.20%-6.64%0.36%0.72%Loss140.502.11%House construction II
600510Black Peony
4.96-0.06-1.20%8.72M43.56M5.005.025.064.955.12B5.12B1.03B1.03B+5.98%+4.86%+6.44%-2.94%+43.35%+4.07%+3.98%2.52%0.85%105.5314.052.19%Real Estate Development
000039China International Marine Containers
8.14-0.10-1.21%21.88M179.29M8.238.248.278.1243.90B18.73B5.39B2.30B-1.93%-0.25%+7.81%-0.25%+10.75%-7.06%+4.76%0.27%0.95%25.05104.361.82%General Equipment

News

Comments

Read more