Prefabricated Buildings

Watchlist
  • 678.553
  • +3.920+0.58%
Trading Dec 12 13:16 CST
680.169High670.999Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301010Jiangsu Jingxue Insulation Technology
18.103.02+20.03%12.11M206.82M15.1515.0818.1015.151.95B1.95B108.00M108.00M+21.56%+26.13%+25.26%+59.47%+54.17%-4.18%-2.11%1.10%11.22%54.0351.1319.56%Building Materials for Decoration
600881Jilin Yatai
2.610.24+10.13%265.17M688.21M2.612.372.612.508.48B8.48B3.25B3.25B+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--8.16%LossLoss4.64%Comprehensive II
002421Shenzhen Das Intellitech
4.680.43+10.12%310.39M1.37B4.184.254.684.119.92B9.38B2.12B2.00B+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%15.49%173.3386.6713.41%IT Service Ⅱ
002593Xiamen Sunrise Group
9.080.83+10.06%178.71M1.57B8.308.259.087.927.30B5.18B803.86M570.47M+60.99%+123.10%+177.68%+242.64%+204.70%+117.22%+129.29%0.55%31.33%216.19121.0714.06%Professional Engineering
002205Xinjiang Guotong Pipeline
10.530.96+10.03%20.28M205.82M9.579.5710.539.491.96B1.96B185.84M185.84M+11.55%+17.39%+13.96%+62.00%+68.48%+1.45%-2.77%--10.91%LossLoss10.87%Cements
002949Shenzhen Capol International & Associates
19.601.78+9.99%16.47M320.53M18.4917.8219.6018.413.84B2.93B196.04M149.54M+31.99%+33.70%+28.27%+119.48%+101.03%+40.10%+48.82%4.08%11.01%28.6123.826.68%Engineering Consultancy Services II
002789Shenzhen Jianyi Decoration Group
15.211.38+9.98%9.46M138.44M14.0113.8315.2113.902.43B2.00B159.62M131.48M+22.07%+27.28%+29.56%+72.64%+76.25%+5.85%+10.54%--7.20%LossLoss9.47%Decorations II
603183Suzhou Institute of Building Science Group
4.600.24+5.50%30.83M139.24M4.404.364.704.322.29B2.29B497.15M497.15M+9.79%+12.75%+17.65%+46.03%+41.10%-2.02%-0.54%0.98%6.20%21.6020.358.72%Professional Services
301024Shanghai HYP-ARCH Architectural Design Consultant
30.471.28+4.39%2.12M64.14M29.2029.1931.2028.961.94B540.46M63.59M17.74M+12.85%+13.57%+1.26%+58.86%+54.98%+2.94%+0.56%--11.94%LossLoss7.67%Engineering Consultancy Services II
002596Hainan Ruize New Building Material
3.850.15+4.05%130.81M496.33M3.683.704.033.584.42B3.94B1.15B1.02B+14.58%+27.91%+37.01%+127.81%+158.39%+37.01%+36.52%--12.79%LossLoss12.16%Cements
002135Zhejiang Southeast Space Frame
5.230.20+3.98%36.12M186.63M5.035.035.264.985.83B5.46B1.12B1.04B+1.36%+13.20%+12.96%+46.09%+26.33%-6.45%-7.94%1.91%3.46%26.9617.855.57%Professional Engineering
600629Arcplus Group Plc
8.280.30+3.76%51.51M419.19M7.957.988.507.808.04B7.82B970.56M944.66M+6.84%+8.52%-20.15%+93.01%+83.19%+65.27%+64.94%1.69%5.45%19.4818.908.77%Engineering Consultancy Services II
301027Hualan Group
15.200.53+3.61%5.81M87.45M14.7014.6715.4414.452.25B1.80B147.86M118.15M+8.65%+7.42%+15.33%+101.06%+106.52%+23.41%+21.63%0.09%4.92%380.00113.436.75%Engineering Consultancy Services II
002084Guangzhou Seagull Kitchen And Bath Products
3.680.12+3.37%16.01M58.09M3.583.563.733.562.38B2.36B646.06M641.97M+6.67%+11.18%+19.09%+48.99%+45.43%-9.15%-6.85%0.82%2.49%LossLoss4.78%Housewares
002620Shenzhen Ruihe Construction Decoration
4.380.13+3.06%9.60M41.42M4.254.254.404.221.65B1.38B377.49M315.09M+9.23%+13.47%+17.74%+72.44%+67.82%-19.34%-18.59%--3.05%LossLoss4.24%Decorations II
301227Harbin Sayyas Windows
19.730.58+3.03%2.33M45.45M19.1519.1519.9919.101.87B694.01M94.80M35.18M+3.84%+2.55%+8.11%+27.45%-2.81%-32.17%-25.79%2.53%6.63%Loss12.814.65%Housewares
002811Shenzhen Cheng Chung Design
9.770.26+2.73%3.25M31.38M9.549.519.809.502.66B2.42B272.05M247.20M+5.97%+6.31%+11.40%+47.14%+48.35%+5.26%+3.26%4.09%1.32%85.70Loss3.16%Decorations II
000055China Fangda Group
4.500.11+2.51%14.04M62.64M4.424.394.514.394.83B3.04B1.07B675.85M+4.90%+6.38%+11.39%+35.95%+26.05%+1.58%+1.35%1.78%2.08%31.0317.722.73%Building Materials for Decoration
002713Dong Yi Ri Sheng Home Decoration Group
5.870.14+2.44%34.53M196.96M5.605.736.085.452.46B2.41B419.54M411.36M+6.34%+30.73%+34.63%+137.65%+139.59%-19.15%-11.33%--8.40%LossLoss11.00%Decorations II
000797China Wuyi Co.,Ltd.
3.380.08+2.42%58.14M195.22M3.313.303.433.285.31B5.31B1.57B1.57B+6.29%+9.74%+10.46%+35.74%+40.25%+8.33%+13.42%0.30%3.70%73.48135.204.55%Real Estate Development
001212Sinostone(Guangdong)
23.940.55+2.35%1.80M42.58M23.4123.3923.9923.332.90B2.44B121.10M101.73M+2.48%+3.68%+3.68%+27.54%+8.72%-2.37%+1.40%0.63%1.77%58.3936.492.82%Building Materials for Decoration
300500Tus-Design Group
13.560.31+2.34%4.50M59.86M13.3013.2513.6013.012.36B2.27B173.97M167.60M+7.45%+9.71%+8.48%+39.08%+31.40%-8.01%-4.98%0.44%2.68%LossLoss4.45%Engineering Consultancy Services II
002613Luoyang Northglass Technology
4.620.10+2.21%27.22M125.21M4.504.524.704.495.08B2.81B1.10B608.92M+5.48%+6.70%+14.07%+38.32%+27.80%+4.88%-4.64%1.41%4.47%59.2361.604.65%Glass Fibreglass
000786Beijing New Building Materials Public
29.530.62+2.14%8.98M263.11M28.8028.9129.7528.6049.89B48.21B1.69B1.63B+3.98%+4.61%-0.77%+25.61%-5.46%+31.10%+31.10%2.83%0.55%12.7514.163.98%Building Materials for Decoration
300564Zhubo Design
16.940.34+2.05%2.98M50.33M16.5916.6017.2216.232.76B1.92B162.88M113.20M+6.41%+5.94%+8.10%+100.47%+101.19%+27.75%+30.71%2.95%2.63%77.7133.225.96%Engineering Consultancy Services II
605287Decai Decoration
14.020.28+2.04%1.94M26.94M13.7313.7414.0413.721.96B1.40B140.00M99.89M+3.77%+5.73%+6.78%+30.06%+15.09%-17.78%-16.80%0.86%1.94%22.3212.562.33%Decorations II
603017ARTS Group Co., Ltd
9.670.19+2.00%4.73M45.11M9.469.489.689.412.67B2.67B275.91M275.91M+4.20%+5.34%+7.33%+28.42%+4.54%-4.73%-3.40%--1.72%33.5825.052.85%Engineering Consultancy Services II
301429Anhui Sentai WPC Group Share
18.350.35+1.94%1.21M22.00M18.0018.0018.5017.902.17B808.15M118.22M44.04M+2.40%+5.58%+4.08%+33.45%+18.08%-11.59%-9.10%1.39%2.75%33.1245.533.33%Building Materials for Decoration
002541Anhui Honglu Steel Construction
20.080.37+1.88%5.37M105.42M19.8019.7120.0919.3013.86B9.96B690.01M496.17M+10.03%+28.22%+21.77%+81.72%+12.87%-13.16%-5.34%2.59%1.08%14.6611.754.01%Professional Engineering
605122Chongqing Sifang New Material
12.190.22+1.84%1.95M23.55M11.9611.9712.2011.962.10B2.10B172.35M172.35M+5.09%+2.78%+1.75%+36.97%+22.88%-24.51%-24.32%0.19%1.13%111.83162.532.01%Cements

News

Comments

Read more