Prefabricated Buildings

Watchlist
  • 626.814
  • -0.847-0.13%
Not Open Mar 4 15:00 CST
626.909High622.583Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300767QuakeSafe Technologies
11.310.81+7.71%20.40M224.76M10.4810.5011.3110.473.12B2.71B276.29M239.70M+10.34%+4.34%+23.34%+1.98%+26.51%+0.18%+25.39%--8.51%LossLoss8.00%Rubbers
605287Decai Decoration
13.370.80+6.36%9.43M124.11M12.6512.5713.6012.471.87B1.87B140.00M140.00M+3.80%+11.79%+12.83%-0.07%+18.21%+9.94%+10.04%0.90%6.73%21.2911.988.99%Decorations II
603725Guangdong Tianan New Material
6.850.38+5.87%11.19M75.04M6.456.476.866.432.09B1.96B304.86M286.66M+7.20%+7.70%+4.58%-4.20%+19.55%+29.39%+6.70%1.78%3.90%16.5517.256.65%Housewares
002541Anhui Honglu Steel Construction
19.970.93+4.88%10.80M211.64M18.8019.0420.4918.7913.78B9.91B690.01M496.17M+14.05%+19.22%+20.59%+29.09%+71.12%+22.35%+11.38%2.60%2.18%14.5811.698.93%Professional Engineering
002593Xiamen Sunrise Group
5.690.23+4.21%56.33M316.56M5.415.465.835.374.57B3.25B803.86M570.47M-2.57%+8.38%+20.04%+27.01%+115.53%+96.21%+12.23%0.88%9.87%135.4875.878.43%Professional Engineering
603273Jiangsu Teeyer Intelligent Equipment
18.490.59+3.30%3.48M63.80M17.9517.9018.5817.883.96B1.04B214.31M56.06M-1.07%+3.88%+10.19%-1.49%+21.52%+9.18%+11.92%0.73%6.21%96.3065.573.91%Construction Machinery
600510Black Peony
5.120.16+3.23%12.58M63.98M4.974.965.144.975.28B5.28B1.03B1.03B+3.64%+10.34%+10.34%-1.54%+51.48%+7.65%+7.34%2.44%1.22%108.9414.503.43%Real Estate Development
301024Shanghai HYP-ARCH Architectural Design Consultant
25.080.78+3.21%1.61M40.07M24.3124.3025.1424.181.59B1.51B63.59M60.21M-1.88%+8.81%+20.00%-5.79%+25.02%+39.88%+5.38%--2.67%LossLoss3.95%Engineering Consultancy Services II
002620Shenzhen Ruihe Construction Decoration
3.710.11+3.06%15.11M55.32M3.613.603.723.571.40B1.17B377.49M315.09M+4.21%+5.70%+24.08%-3.89%+45.49%+23.26%-17.37%--4.80%LossLoss4.17%Decorations II
603339Square Technology Group
13.050.38+3.00%5.99M77.69M12.6712.6713.0912.584.04B4.04B309.44M309.44M+0.62%+8.21%+4.23%+2.03%+42.16%+41.95%+3.24%1.99%1.94%14.9712.114.03%General Equipment
002421Shenzhen Das Intellitech
3.880.11+2.92%100.65M388.30M3.743.773.903.718.23B7.77B2.12B2.00B-2.27%+1.84%+20.87%+12.46%+77.98%+39.57%+13.12%0.52%5.02%143.7071.855.04%IT Service Ⅱ
300517Haibo Heavy Engineering Science and Technology
9.300.25+2.76%2.38M21.94M9.019.059.309.011.86B1.15B200.40M124.01M+1.97%+6.41%+5.44%-2.52%+7.91%+22.56%+10.58%0.24%1.92%105.68310.003.20%Professional Engineering
301429Anhui Sentai WPC Group Share
17.480.46+2.70%1.82M31.68M17.1217.0217.9016.962.07B769.84M118.22M44.04M-0.46%+0.29%+5.17%+0.06%+27.97%+38.12%+13.73%2.45%4.12%31.5543.375.52%Building Materials for Decoration
603385Huida Sanitary Ware
6.590.17+2.65%6.68M43.85M6.446.426.696.422.51B2.51B380.66M380.66M+2.01%+2.17%+0.30%-8.34%+31.01%+28.46%+3.62%--1.75%LossLoss4.21%Housewares
002713Dong Yi Ri Sheng Home Decoration Group
4.370.11+2.58%23.87M103.72M4.224.264.424.221.83B1.80B419.54M411.36M+6.85%+8.17%+15.00%-0.23%+87.55%-21.12%+8.44%--5.80%LossLoss4.70%Decorations II
002410Glodon
13.600.34+2.56%31.31M425.92M13.0813.2613.7613.0622.47B21.60B1.65B1.59B-3.55%+1.57%+16.44%+5.84%+44.07%+8.45%+15.65%0.51%1.97%331.71194.295.28%Software Development
001324Changzhou Evergreen Technology
18.520.44+2.43%2.70M49.70M17.9118.0818.6917.892.56B1.51B138.00M81.65M-2.32%-1.70%+6.81%+0.98%+25.14%+10.30%+8.18%1.73%3.31%41.8135.484.43%Rail Transit Equipment II
600491Long Yuan Construction Group
3.950.09+2.33%17.96M70.28M3.863.863.953.856.04B6.04B1.53B1.53B+0.25%+6.76%+7.92%+3.13%+59.92%+40.57%+5.61%--1.17%LossLoss2.59%House construction II
603017ARTS Group Co., Ltd
8.900.20+2.30%4.56M40.26M8.638.708.958.632.46B2.46B275.91M275.91M0.00%+7.23%+8.54%-3.17%+20.25%+23.42%+10.83%1.12%1.65%30.9023.063.68%Engineering Consultancy Services II
002205Xinjiang Guotong Pipeline
9.410.21+2.28%6.45M59.91M9.179.209.429.121.75B1.75B185.84M185.84M+1.62%+2.51%+14.76%+3.86%+41.29%+24.97%+5.61%--3.47%LossLoss3.26%Cements
002628Chengdu Road & Bridge Engineering
4.570.10+2.24%35.54M161.31M4.444.474.674.393.46B3.45B757.10M755.03M+1.56%+5.30%+13.40%-11.26%+105.86%+84.27%+0.88%--4.71%Loss761.676.26%Infrastructure
603828Suzhou Kelida Building& Decoration
3.270.07+2.19%2.98M9.63M3.193.203.273.181.95B1.95B595.96M595.94M+1.87%+6.86%-0.30%+9.73%+98.18%+49.32%+12.76%--0.50%LossLoss2.81%Decorations II
300344Cubic Digital Technology
9.750.20+2.09%70.48M685.15M9.299.559.989.216.26B6.23B641.71M639.21M+0.83%-9.30%+74.73%+65.82%+205.64%+185.09%+119.10%--11.03%LossLoss8.06%Software Development
002084Guangzhou Seagull Kitchen And Bath Products
3.020.06+2.03%10.98M32.89M2.962.963.022.921.95B1.94B646.06M641.97M+3.07%+2.72%+5.96%-10.65%+23.77%+20.30%+4.86%0.99%1.71%LossLoss3.38%Housewares
300823TJK Intelligent Equipment Manufacturing
15.130.30+2.02%5.74M85.99M14.8314.8315.1714.511.98B1.15B130.98M76.08M-5.61%-0.20%+13.67%+6.70%+37.30%+61.42%+16.30%2.78%7.54%41.0034.464.45%Special Equipment
301167Anhui Provincial Architectural Design and Research Institute
13.720.25+1.86%1.71M23.37M13.5113.4713.7613.411.54B975.74M112.00M71.12M+0.37%+3.31%+6.03%-5.83%+19.30%+29.39%+8.12%1.57%2.41%48.8325.742.60%Engineering Consultancy Services II
001212Sinostone(Guangdong)
23.250.42+1.84%1.45M33.55M22.8022.8323.4522.622.83B2.38B121.74M102.38M-0.90%+5.73%+2.11%+1.40%+23.28%-5.64%-0.56%0.65%1.42%57.1335.603.64%Building Materials for Decoration
301010Jiangsu Jingxue Insulation Technology
17.440.30+1.75%2.17M37.48M17.1417.1417.4716.921.88B1.88B108.00M108.00M-2.68%+0.75%-5.98%+20.19%+51.13%+61.18%-26.01%1.15%2.01%52.0649.273.21%Building Materials for Decoration
300564Zhubo Design
12.300.21+1.74%2.87M34.91M12.0012.0912.3312.002.00B1.39B162.88M113.20M+0.33%-7.17%+1.49%-26.61%+36.51%+56.29%-0.49%4.07%2.53%56.4224.122.73%Engineering Consultancy Services II
603137Jiangsu Hengshang Energy Conservation Technology
10.810.16+1.50%1.75M18.84M10.6810.6510.8210.581.98B797.06M182.93M73.73M+0.75%+1.50%+1.60%-7.21%+12.96%-0.30%+1.98%1.32%2.38%15.2315.552.25%Decorations II

News

Comments

Read more