Prefabricated Buildings

Watchlist
  • 682.219
  • +7.586+1.12%
Market Closed Dec 12 15:00 CST
682.219High670.999Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301010Jiangsu Jingxue Insulation Technology
18.103.02+20.03%12.39M211.75M15.1515.0818.1015.151.95B1.95B108.00M108.00M+21.56%+26.13%+25.26%+59.47%+54.17%-4.18%-2.11%1.10%11.47%54.0351.1319.56%Building Materials for Decoration
600881Jilin Yatai
2.610.24+10.13%269.16M698.62M2.612.372.612.508.48B8.48B3.25B3.25B+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--8.28%LossLoss4.64%Comprehensive II
002421Shenzhen Das Intellitech
4.680.43+10.12%340.63M1.51B4.184.254.684.119.92B9.38B2.12B2.00B+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%IT Service Ⅱ
002593Xiamen Sunrise Group
9.080.83+10.06%180.45M1.59B8.308.259.087.927.30B5.18B803.86M570.47M+60.99%+123.10%+177.68%+242.64%+204.70%+117.22%+129.29%0.55%31.63%216.19121.0714.06%Professional Engineering
002205Xinjiang Guotong Pipeline
10.530.96+10.03%21.22M215.79M9.579.5710.539.491.96B1.96B185.84M185.84M+11.55%+17.39%+13.96%+62.00%+68.48%+1.45%-2.77%--11.42%LossLoss10.87%Cements
002949Shenzhen Capol International & Associates
19.601.78+9.99%16.74M325.80M18.4917.8219.6018.413.84B2.93B196.04M149.54M+31.99%+33.70%+28.27%+119.48%+101.03%+40.10%+48.82%4.08%11.19%28.6123.826.68%Engineering Consultancy Services II
002789Shenzhen Jianyi Decoration Group
15.211.38+9.98%9.74M142.70M14.0113.8315.2113.902.43B2.00B159.62M131.48M+22.07%+27.28%+29.56%+72.64%+76.25%+5.85%+10.54%--7.41%LossLoss9.47%Decorations II
603183Suzhou Institute of Building Science Group
4.640.28+6.42%46.46M211.93M4.404.364.704.322.31B2.31B497.15M497.15M+10.74%+13.73%+18.67%+47.30%+42.33%-1.17%+0.32%0.97%9.35%21.7820.538.72%Professional Services
002811Shenzhen Cheng Chung Design
9.950.44+4.63%5.90M57.41M9.549.519.979.502.71B2.46B272.05M247.20M+7.92%+8.27%+13.45%+49.85%+51.08%+7.20%+5.16%4.02%2.39%87.28Loss4.94%Decorations II
001212Sinostone(Guangdong)
24.461.07+4.57%5.95M144.27M23.4123.3924.9723.332.96B2.49B121.10M101.73M+4.71%+5.93%+5.93%+30.31%+11.08%-0.24%+3.60%0.61%5.85%59.6637.297.01%Building Materials for Decoration
000786Beijing New Building Materials Public
30.181.27+4.39%19.62M581.60M28.8028.9130.1928.6050.99B49.27B1.69B1.63B+6.27%+6.91%+1.41%+28.37%-3.38%+33.98%+33.98%2.77%1.20%13.0314.475.50%Building Materials for Decoration
301227Harbin Sayyas Windows
19.960.81+4.23%3.74M73.57M19.1519.1520.2519.101.89B702.10M94.80M35.18M+5.05%+3.74%+9.37%+28.94%-1.67%-31.37%-24.92%2.51%10.63%Loss12.966.01%Housewares
002084Guangzhou Seagull Kitchen And Bath Products
3.710.15+4.21%27.58M100.96M3.583.563.733.562.40B2.38B646.06M641.97M+7.54%+12.08%+20.06%+50.20%+46.62%-8.40%-6.09%0.81%4.30%LossLoss4.78%Housewares
002620Shenzhen Ruihe Construction Decoration
4.420.17+4.00%17.59M76.70M4.254.254.484.221.67B1.39B377.49M315.09M+10.22%+14.51%+18.82%+74.02%+69.35%-18.60%-17.84%--5.58%LossLoss6.12%Decorations II
301024Shanghai HYP-ARCH Architectural Design Consultant
30.191.00+3.43%2.59M78.48M29.2029.1931.2028.961.92B535.50M63.59M17.74M+11.81%+12.52%+0.33%+57.40%+53.56%+1.99%-0.36%--14.61%LossLoss7.67%Engineering Consultancy Services II
603385Huida Sanitary Ware
7.580.25+3.41%4.55M33.91M7.347.337.587.252.89B2.89B380.66M380.66M+6.76%+7.37%+14.16%+54.07%+33.22%-6.99%-5.37%--1.20%LossLoss4.50%Housewares
002135Zhejiang Southeast Space Frame
5.200.17+3.38%48.38M250.37M5.035.035.264.985.80B5.43B1.12B1.04B+0.78%+12.55%+12.31%+45.25%+25.60%-6.99%-8.46%1.92%4.64%26.8017.755.57%Professional Engineering
002596Hainan Ruize New Building Material
3.820.12+3.24%159.01M603.69M3.683.704.033.584.38B3.91B1.15B1.02B+13.69%+26.91%+35.94%+126.04%+156.38%+35.94%+35.46%--15.55%LossLoss12.16%Cements
600629Arcplus Group Plc
8.230.25+3.13%66.03M538.65M7.957.988.507.807.99B7.77B970.56M944.66M+6.19%+7.86%-20.64%+91.84%+82.08%+64.27%+63.94%1.70%6.99%19.3618.798.77%Engineering Consultancy Services II
000797China Wuyi Co.,Ltd.
3.400.10+3.03%84.64M285.30M3.313.303.433.285.34B5.34B1.57B1.57B+6.92%+10.39%+11.11%+36.55%+41.08%+8.97%+14.09%0.29%5.39%73.91136.004.55%Real Estate Development
002713Dong Yi Ri Sheng Home Decoration Group
5.900.17+2.97%58.88M339.97M5.605.736.085.452.48B2.43B419.54M411.36M+6.88%+31.40%+35.32%+138.87%+140.82%-18.73%-10.88%--14.31%LossLoss11.00%Decorations II
300986Jiangxi GETO New Materials Corporation
13.840.39+2.90%4.07M55.39M13.3813.4513.8713.343.41B3.41B246.47M246.22M+8.46%+11.88%+5.57%+88.56%+97.43%+7.70%+9.58%0.72%1.65%247.14Loss3.94%Professional Engineering
603725Guangdong Tianan New Material
7.590.21+2.85%9.11M68.33M7.377.387.607.362.31B2.18B304.86M286.66M+1.47%+7.36%+10.80%+33.86%+18.04%+2.27%-3.32%1.61%3.18%18.3319.123.25%Housewares
000055China Fangda Group
4.510.12+2.73%18.84M84.27M4.424.394.514.394.84B3.05B1.07B675.85M+5.13%+6.62%+11.63%+36.25%+26.33%+1.81%+1.58%1.77%2.79%31.1017.762.73%Building Materials for Decoration
002613Luoyang Northglass Technology
4.630.11+2.43%35.82M165.02M4.504.524.704.495.10B2.82B1.10B608.92M+5.71%+6.93%+14.32%+38.62%+28.08%+5.11%-4.44%1.40%5.88%59.3661.734.65%Glass Fibreglass
601155Seazen Holdings
13.790.31+2.30%30.63M417.35M13.4813.4813.8513.2031.11B31.11B2.26B2.26B+3.76%+3.37%-2.96%+41.44%+44.10%+7.57%+20.86%--1.36%Loss42.174.82%Real Estate Development
603137Jiangsu Hengshang Energy Conservation Technology
12.750.28+2.25%7.52M93.78M12.3812.4712.7812.072.33B940.10M182.93M73.73M+8.51%+11.16%+16.33%+34.21%+23.67%-4.95%-8.08%1.12%10.19%17.9618.355.69%Decorations II
000926Hubei Fuxing Science and Technology
3.190.07+2.24%78.36M246.61M3.133.123.203.065.08B5.02B1.59B1.57B+6.33%+13.93%+15.58%+75.27%+35.26%+1.67%+7.29%0.22%4.98%1063.3374.194.49%Real Estate Development
002271Beijing Oriental Yuhong Waterproof Technology
14.310.31+2.21%57.06M807.17M13.9614.0014.3813.8334.86B27.65B2.44B1.93B+4.91%+6.08%-2.32%+49.84%+10.08%-29.66%-20.57%8.39%2.95%29.1415.343.93%Building Materials for Decoration
300746Hanjia Design Group
13.920.30+2.20%4.28M58.95M13.6713.6213.9313.573.14B3.09B225.74M221.88M-1.07%-1.69%-6.01%+111.23%+118.87%+35.15%+41.61%1.58%1.93%Loss290.002.64%Engineering Consultancy Services II

News

Comments

Read more