Prefabricated Buildings

Watchlist
  • 657.921
  • -8.752-1.31%
Trading Dec 4 14:52 CST
665.064High656.732Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002482Shenzhen Grandland Group
3.030.28+10.18%507.58M1.46B3.032.753.032.4911.37B11.34B3.75B3.74B+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--13.56%4.105.3419.64%Decorations II
002593Xiamen Sunrise Group
5.130.47+10.09%232.86M1.18B5.134.665.134.554.12B2.93B803.86M570.47M+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%40.82%122.1468.4012.45%Professional Engineering
001324Changzhou Evergreen Technology
20.651.88+10.02%10.00M198.25M18.6318.7720.6518.542.85B1.69B138.00M81.65M+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%12.25%46.6139.5611.24%Rail Transit Equipment II
000753Fujian Zhangzhou Development
7.030.64+10.02%289.54M2.00B6.606.397.036.336.97B6.97B991.48M991.48M+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%29.20%86.7988.9910.96%Comprehensive II
002541Anhui Honglu Steel Construction
18.611.69+9.99%26.15M473.83M16.8616.9218.6116.5112.84B9.23B690.01M496.17M+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%5.27%13.5810.8912.41%Professional Engineering
603725Guangdong Tianan New Material
7.480.31+4.32%18.68M139.87M7.177.177.887.062.28B2.14B304.86M286.66M+5.80%+8.41%+11.81%+26.99%-2.09%-0.36%-4.73%1.63%6.52%18.0718.8411.44%Housewares
600491Long Yuan Construction Group
4.230.16+3.93%63.81M269.45M4.084.074.354.076.47B6.47B1.53B1.53B+12.20%+2.17%-5.37%+67.19%+71.95%-4.94%+7.36%--4.17%LossLoss6.88%House construction II
688646Wuhan Yifi Laser Corporation
35.360.56+1.61%1.83M65.00M35.7034.8036.6034.793.36B1.99B95.16M56.15M-1.64%+2.61%+10.71%+40.53%+30.74%-8.74%-2.28%1.31%3.25%31.6333.265.20%Automation Equipment
002743Anhui Fuhuang Steel Structure
6.970.09+1.31%21.02M146.44M6.886.887.116.833.03B3.03B435.27M434.57M+14.64%+20.80%+16.95%+91.48%+84.25%+21.15%+17.88%0.96%4.84%40.2931.544.07%Professional Engineering
002421Shenzhen Das Intellitech
3.720.000.00%166.55M636.20M3.763.723.983.707.89B7.45B2.12B2.00B+9.73%+10.71%+4.79%+56.30%+55.65%+10.71%+16.25%0.54%8.31%137.7868.897.53%IT Service Ⅱ
001212Sinostone(Guangdong)
23.37-0.04-0.17%3.28M76.49M23.3823.4123.8222.882.83B2.38B121.10M101.73M-0.89%-10.73%+2.28%+23.72%+1.17%-5.54%-1.02%0.64%3.23%57.0035.634.02%Building Materials for Decoration
603030Shanghai Trendzone Holding Group
2.94-0.01-0.34%44.42M132.75M2.922.953.072.853.87B3.87B1.32B1.32B+10.11%+8.09%-6.37%+61.54%+84.91%+5.73%+4.63%--3.37%73.5040.837.46%Decorations II
002909Guangzhou Jointas Chemical
5.56-0.03-0.54%12.53M70.42M5.605.595.735.552.17B2.11B390.00M379.19M+1.46%0.00%+9.02%+41.48%+24.91%-29.27%-26.66%0.90%3.30%278.00213.853.22%Chemicals
002047Shenzhen Bauing Construction Holding Group
3.35-0.02-0.59%166.58M585.40M3.503.373.713.275.08B4.49B1.52B1.34B+7.03%+13.56%-3.46%+110.69%+101.81%+20.07%+15.92%--12.42%LossLoss13.06%Decorations II
601668China State Construction Engineering Corporation
6.05-0.04-0.66%151.24M917.75M6.086.096.106.04251.74B249.99B41.61B41.32B+1.51%-0.82%-2.73%+14.58%+13.33%+25.56%+33.30%4.48%0.37%5.004.640.99%House construction II
603273Jiangsu Teeyer Intelligent Equipment
18.91-0.13-0.68%7.73M149.13M19.0419.0419.6018.904.05B1.06B214.31M56.06M+1.45%-0.42%+2.11%+23.07%+1.75%-37.60%-24.13%0.71%13.80%98.4967.063.68%Construction Machinery
002205Xinjiang Guotong Pipeline
9.22-0.07-0.75%6.36M59.35M9.259.299.529.171.71B1.71B185.84M185.84M+5.37%+1.99%+2.56%+41.85%+46.82%-13.67%-14.87%--3.42%LossLoss3.77%Cements
600585Anhui Conch Cement
25.82-0.21-0.81%12.92M332.97M26.0026.0326.0025.65136.83B103.27B5.30B4.00B+0.62%-0.96%-3.73%+23.78%+10.58%+13.95%+19.48%3.72%0.32%19.6613.121.35%Cements
603137Jiangsu Hengshang Energy Conservation Technology
11.69-0.10-0.85%1.99M23.20M11.7911.7911.8211.522.14B861.94M182.93M73.73M+4.00%+5.13%+7.05%+20.14%+14.45%-14.18%-15.73%1.22%2.70%16.4616.822.55%Decorations II
605287Decai Decoration
13.45-0.13-0.96%2.68M36.36M13.5513.5813.7813.401.88B1.34B140.00M99.89M+3.07%+0.82%+3.14%+14.47%+10.32%-22.03%-20.18%0.89%2.68%21.4212.052.80%Decorations II
603007Flower King Eco-Engineering Inc.
13.63-0.14-1.02%11.64M158.95M13.7713.7714.1213.205.55B5.55B406.85M406.85M+16.90%-8.46%+0.59%+166.73%+156.69%+214.78%+149.18%--2.86%LossLoss6.68%Infrastructure
000786Beijing New Building Materials Public
28.65-0.35-1.21%10.79M310.98M29.0129.0029.2228.5048.40B46.77B1.69B1.63B+0.07%-2.19%-8.67%+16.18%-8.33%+26.24%+27.19%2.91%0.66%12.3713.732.48%Building Materials for Decoration
600496Changjiang & Jinggong Steel Building
3.17-0.04-1.25%25.44M81.02M3.223.213.233.156.38B6.38B2.01B2.01B+4.28%+1.93%-2.46%+30.45%+21.46%-0.63%+6.02%1.89%1.26%13.0511.652.49%Professional Engineering
603153Shanghai Research Institute of Building Sciences Group
19.78-0.26-1.30%4.96M98.88M20.0420.0420.2219.708.11B2.67B409.86M135.00M+2.12%-5.36%-1.00%+24.01%+15.94%+16.35%-5.31%1.21%3.68%24.7325.692.60%Engineering Consultancy Services II
300823TJK Intelligent Equipment Manufacturing
14.34-0.19-1.31%5.58M80.81M14.5014.5314.7614.271.88B1.09B130.98M76.08M+2.43%-11.92%+5.05%+27.02%+25.68%-4.82%-4.04%2.93%7.33%38.8632.673.37%Special Equipment
002398Lets Holding Group
4.51-0.06-1.31%20.91M94.50M4.574.574.654.433.15B2.61B698.02M579.36M+5.37%-5.05%+5.13%+32.26%+19.55%-9.12%-3.89%1.77%3.61%36.0819.784.81%Building Materials for Decoration
600510Black Peony
5.22-0.07-1.32%21.24M112.41M5.285.295.405.215.39B5.39B1.03B1.03B+2.15%-1.69%+5.67%+50.87%+28.70%-10.56%-5.54%2.39%2.06%111.0614.793.59%Real Estate Development
600477Hangxiao Steel Structure
2.87-0.04-1.37%28.24M81.44M2.892.912.912.856.80B6.80B2.37B2.37B+4.74%-0.69%-7.72%+32.56%+15.49%-15.46%-10.45%2.96%1.19%27.0823.152.06%Professional Engineering
601186China Railway Construction Corporation
9.48-0.14-1.46%61.91M589.67M9.579.629.619.45128.73B109.05B13.58B11.50B+3.04%-1.76%-0.32%+28.63%+13.81%+27.25%+30.58%3.69%0.54%5.754.931.66%Infrastructure
601618Metallurgical Corporation of China
3.37-0.05-1.46%79.13M267.35M3.403.423.413.3569.84B60.16B20.72B17.85B+0.90%-2.60%-3.44%+19.08%+7.39%+8.08%+12.78%2.14%0.44%9.558.061.75%Professional Engineering

News

Comments

Read more