Prefabricated Buildings

Watchlist
  • 602.030
  • -8.397-1.38%
Market Closed Jan 22 15:00 CST
607.798High600.377Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300117Jiayu Holding
1.080.18+20.00%98.13M100.79M0.890.901.080.87774.10M774.10M716.76M716.76M+4.85%0.00%-12.90%-31.21%-14.29%-67.57%-0.92%--13.69%LossLoss23.33%Professional Engineering
300767QuakeSafe Technologies
9.620.56+6.18%11.87M110.62M9.109.069.648.922.66B2.31B276.29M239.70M+8.70%+7.25%-1.23%-11.09%+19.80%-41.66%+6.65%--4.95%LossLoss7.95%Rubbers
600491Long Yuan Construction Group
3.720.19+5.38%46.59M169.50M3.523.533.723.465.69B5.69B1.53B1.53B+8.14%+6.59%-3.13%-4.62%+48.21%-1.59%-0.53%--3.05%LossLoss7.37%House construction II
301027Hualan Group
16.960.86+5.34%8.16M136.31M16.1616.1017.0015.862.51B2.00B147.86M118.15M+3.86%+7.34%+10.92%+56.89%+134.90%+36.48%+5.60%0.08%6.91%424.00126.577.08%Engineering Consultancy Services II
603007Flower King Eco-Engineering Inc.
11.670.56+5.04%9.14M102.40M10.7611.1111.6710.5710.23B5.83B876.90M499.83M-9.67%-4.50%+52.97%+116.26%+292.24%+267.64%+16.00%--1.83%LossLoss9.90%Infrastructure
002822Shenzhen Zhongzhuang Construction Group
3.860.18+4.89%20.37M78.09M3.763.683.863.722.81B2.08B728.23M539.33M+13.20%+13.86%-8.31%+72.32%+135.37%-12.47%-4.93%--3.78%LossLoss3.80%Decorations II
605122Chongqing Sifang New Material
10.550.32+3.13%2.79M29.08M10.1610.2310.6710.031.82B1.82B172.35M172.35M+3.13%+4.04%-2.76%-8.26%+14.92%-34.50%-0.75%0.22%1.62%96.79140.676.26%Cements
002613Luoyang Northglass Technology
3.950.07+1.80%42.04M169.31M3.873.884.273.814.35B2.41B1.10B608.92M+2.33%+3.40%-2.71%0.00%+12.86%-13.66%-2.23%1.65%6.90%50.6452.6711.86%Glass Fibreglass
002811Shenzhen Cheng Chung Design
10.990.19+1.76%23.28M250.13M10.4710.8011.0010.353.01B2.73B273.68M248.82M+2.61%+25.74%+24.18%+26.47%+77.95%+19.96%+28.24%3.64%9.36%96.40Loss6.02%Decorations II
301227Harbin Sayyas Windows
16.440.25+1.54%1.48M24.09M16.0116.1916.4915.941.57B557.89M95.23M33.93M+2.37%+6.06%-2.20%-10.26%-3.75%-37.88%+1.48%3.04%4.37%Loss10.723.40%Housewares
300344Cubic Digital Technology
8.720.12+1.40%153.21M1.32B8.218.609.058.085.60B5.57B641.71M639.21M+14.29%+98.63%+83.19%+91.65%+192.62%+66.41%+95.96%--23.97%LossLoss11.28%Software Development
605287Decai Decoration
11.450.10+0.88%1.73M19.59M11.3311.3511.5611.181.60B1.60B140.00M140.00M-3.29%-0.61%-9.77%-12.73%+3.62%-35.42%-5.76%1.05%1.23%18.2310.263.35%Decorations II
601096Hsino Tower Group
4.180.02+0.48%10.62M44.24M4.164.164.194.1311.18B6.87B2.68B1.64B+0.97%-0.71%-5.86%-13.46%+8.61%-31.86%-3.91%0.60%0.65%52.2590.871.44%Professional Engineering
603828Suzhou Kelida Building& Decoration
3.280.01+0.31%4.59M15.05M3.213.273.323.171.95B1.95B595.96M595.94M+2.50%+10.07%+15.49%+16.73%+98.79%-14.58%+13.10%--0.77%LossLoss4.59%Decorations II
002082Wanbangde Pharmaceutical Holding Group
6.350.01+0.16%7.03M45.05M6.346.346.546.263.92B3.92B616.69M616.69M-3.35%-4.65%-12.05%+15.04%+55.26%+2.41%-1.24%1.26%1.14%38.4879.384.42%Traditional Chinese Medicine Ii
688646Wuhan Yifi Laser Corporation
42.000.000.00%1.43M60.50M42.0042.0042.9841.604.00B2.36B95.16M56.15M+3.75%+14.32%+26.32%+41.41%+57.00%+23.69%+24.59%1.10%2.55%37.5739.513.29%Automation Equipment
600585Anhui Conch Cement
24.39-0.06-0.25%7.66M186.96M24.4524.4524.5524.29129.25B97.55B5.30B4.00B+0.87%+2.69%-0.08%-6.84%+1.96%+13.65%+2.57%3.94%0.19%18.5812.391.06%Cements
601618Metallurgical Corporation of China
3.06-0.01-0.33%55.37M168.97M3.063.073.073.0363.41B54.63B20.72B17.85B-1.61%-1.61%-9.20%-6.42%-0.65%+3.80%-7.27%2.35%0.31%8.677.321.30%Professional Engineering
600496Changjiang & Jinggong Steel Building
2.84-0.01-0.35%15.15M42.96M2.852.852.852.825.72B5.72B2.01B2.01B-0.70%-1.73%-7.79%-4.70%+18.83%-3.07%-5.96%2.11%0.75%11.6910.441.05%Professional Engineering
603017ARTS Group Co., Ltd
7.96-0.03-0.38%1.56M12.39M8.007.998.007.892.20B2.20B275.91M275.91M0.00%+2.18%-4.90%-8.52%-0.51%-19.93%-0.87%1.26%0.56%27.6420.621.38%Engineering Consultancy Services II
600477Hangxiao Steel Structure
2.43-0.01-0.41%14.60M35.52M2.452.442.472.415.76B5.76B2.37B2.37B-0.41%-0.82%-8.65%-11.64%+9.71%-21.23%-5.45%3.50%0.62%22.9219.602.46%Professional Engineering
603385Huida Sanitary Ware
6.35-0.03-0.47%3.41M21.52M6.366.386.396.252.42B2.42B380.66M380.66M+1.28%+2.58%-5.65%-1.85%+20.04%-22.18%-0.16%--0.90%LossLoss2.19%Housewares
603153Shanghai Research Institute of Building Sciences Group
17.83-0.09-0.50%2.64M47.13M17.7017.9217.9217.697.31B2.41B409.86M135.00M+0.68%-2.62%-3.73%-2.09%+11.65%-2.73%-14.16%1.35%1.96%22.2923.161.28%Engineering Consultancy Services II
000786Beijing New Building Materials Public
30.23-0.18-0.59%8.49M256.21M30.2730.4130.5929.7951.07B49.35B1.69B1.63B-0.53%-2.14%+1.44%-2.70%+10.81%+21.09%-0.26%2.76%0.52%13.0514.492.63%Building Materials for Decoration
600502Anhui Construction Engineering Group Corporation
4.45-0.03-0.67%10.23M45.54M4.454.484.484.437.64B7.64B1.72B1.72B0.00%-1.33%-8.81%-7.68%+9.07%-1.11%-6.90%5.84%0.60%5.264.921.12%Infrastructure
002084Guangzhou Seagull Kitchen And Bath Products
2.80-0.02-0.71%10.15M28.06M2.802.822.822.711.81B1.80B646.06M641.97M-3.45%-4.11%-5.41%-6.67%+18.14%-30.01%-2.78%1.07%1.58%LossLoss3.90%Housewares
002135Zhejiang Southeast Space Frame
4.19-0.03-0.71%7.71M32.38M4.204.224.244.164.67B4.37B1.12B1.04B+4.23%+3.71%-8.32%-8.91%+6.62%-19.74%-1.41%2.39%0.74%21.6014.301.90%Professional Engineering
000498Shandong Hi-Speed Road & Bridge Group
5.54-0.04-0.72%8.72M48.22M5.545.585.575.498.65B8.08B1.56B1.46B-1.07%-1.60%-9.03%-8.13%+13.06%+5.70%-6.89%3.79%0.60%3.703.781.43%Infrastructure
601789Ningbo Construction
4.13-0.03-0.72%14.32M59.14M4.164.164.164.104.49B4.49B1.09B1.09B-0.24%-0.24%-9.63%0.00%+17.33%+4.03%-6.98%2.42%1.32%14.3913.631.44%House construction II
600939Chongqing Construction Engineering Group
2.72-0.02-0.73%11.06M29.95M2.722.742.752.685.17B5.17B1.90B1.90B-3.89%-5.23%-15.00%-34.30%+22.52%-16.31%-9.63%0.37%0.58%Loss136.002.56%House construction II

News

Comments

Read more