Prefabricated Buildings

Watchlist
  • 606.501
  • -0.479-0.08%
Not Open Jan 15 15:00 CST
609.894High602.607Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002811Shenzhen Cheng Chung Design
10.710.97+9.96%33.38M344.55M9.509.7410.719.332.93B2.66B273.68M248.82M+22.54%+24.97%+8.51%+26.75%+73.14%+14.04%+24.97%3.73%13.42%93.95Loss14.17%Decorations II
300344Cubic Digital Technology
7.630.41+5.68%230.44M1.82B7.807.228.457.294.90B4.88B641.71M639.21M+73.80%+71.46%+47.01%+68.81%+162.20%+35.04%+71.46%--36.05%LossLoss16.07%Software Development
002398Lets Holding Group
4.430.21+4.98%30.83M137.86M4.214.224.644.203.09B2.57B698.02M579.36M+5.98%+0.91%-3.90%+10.47%+27.67%-6.98%+0.91%1.81%5.32%35.4419.4310.43%Building Materials for Decoration
002822Shenzhen Zhongzhuang Construction Group
3.410.16+4.92%11.69M39.34M3.243.253.413.222.48B1.84B728.23M539.33M+0.59%-16.01%-18.23%+87.36%+160.31%-22.32%-16.01%--2.17%LossLoss5.85%Decorations II
603828Suzhou Kelida Building& Decoration
3.200.15+4.92%15.17M48.16M3.073.053.203.041.91B1.91B595.96M595.94M+7.38%+10.34%+7.74%+31.69%+110.53%-17.53%+10.34%--2.55%LossLoss5.25%Decorations II
002713Dong Yi Ri Sheng Home Decoration Group
4.850.18+3.85%53.00M259.77M4.754.675.144.742.03B2.00B419.54M411.36M+10.73%+20.35%-7.97%+26.63%+136.59%-26.18%+20.35%--12.88%LossLoss8.57%Decorations II
002596Hainan Ruize New Building Material
3.140.11+3.63%50.54M157.61M3.043.033.243.003.60B3.21B1.15B1.02B+2.61%-11.30%-16.93%+43.38%+134.33%+12.95%-11.30%--4.94%LossLoss7.92%Cements
300986Jiangxi GETO New Materials Corporation
12.000.42+3.63%5.96M71.59M11.5411.5812.4411.542.96B2.95B246.47M246.18M+5.45%-1.15%-6.69%+0.17%+78.84%-3.54%-1.15%0.83%2.42%214.29Loss7.77%Professional Engineering
688646Wuhan Yifi Laser Corporation
40.481.03+2.61%3.45M137.52M40.1939.4540.8039.123.85B2.27B95.16M56.15M+10.18%+20.08%+15.00%+37.41%+39.72%+13.91%+20.08%1.14%6.14%36.2138.084.26%Automation Equipment
001212Sinostone(Guangdong)
20.990.36+1.75%1.96M41.01M20.7320.6321.2520.592.56B2.15B121.74M102.38M-0.24%-10.22%-8.58%-2.37%+3.20%-11.81%-10.22%0.71%1.91%51.5732.143.20%Building Materials for Decoration
301227Harbin Sayyas Windows
16.060.23+1.45%1.09M17.36M15.8515.8316.1215.681.53B544.99M95.23M33.93M+3.61%-0.86%-12.05%-11.66%-6.57%-40.66%-0.86%3.11%3.22%Loss10.482.78%Housewares
300019Chengdu Guibao Science & Technology
14.430.18+1.26%10.18M147.38M14.2214.2514.7014.115.67B4.99B393.12M345.66M+4.41%-1.43%-5.62%+0.21%+17.89%-11.09%-1.43%2.08%2.94%22.6917.994.14%Chemicals
600585Anhui Conch Cement
24.180.26+1.09%14.74M354.19M23.8623.9224.2723.59128.14B96.71B5.30B4.00B+1.81%+1.68%-1.71%-4.12%-2.97%+12.36%+1.68%3.97%0.37%18.4212.292.84%Cements
603273Jiangsu Teeyer Intelligent Equipment
16.440.15+0.92%3.81M63.02M16.3016.2916.9916.163.52B921.60M214.31M56.06M+2.62%-0.48%-21.45%-9.79%-1.82%-31.40%-0.48%0.82%6.79%85.6358.305.10%Construction Machinery
603385Huida Sanitary Ware
6.270.05+0.80%3.19M19.97M6.276.226.376.172.39B2.39B380.66M380.66M+1.29%-1.42%-10.94%+5.03%+20.58%-23.44%-1.42%--0.84%LossLoss3.22%Housewares
000797China Wuyi Co.,Ltd.
2.690.02+0.75%20.38M54.44M2.662.672.702.634.23B4.22B1.57B1.57B+1.51%-2.89%-13.78%-10.33%+11.16%-10.33%-2.89%0.37%1.30%58.48107.602.62%Real Estate Development
601668China State Construction Engineering Corporation
5.610.04+0.72%162.12M907.09M5.565.575.625.56231.81B231.81B41.32B41.32B-1.23%-6.50%-5.08%-12.62%+2.94%+24.43%-6.50%4.83%0.39%4.614.271.08%House construction II
300823TJK Intelligent Equipment Manufacturing
12.770.09+0.71%2.64M33.83M12.6412.6813.0012.561.67B971.56M130.98M76.08M+4.42%-1.84%-8.72%-3.98%+15.05%-13.68%-1.84%3.29%3.48%34.6129.093.47%Special Equipment
002375Zhejiang Yasha Decoration
3.710.02+0.54%10.43M38.57M3.693.693.733.664.97B4.92B1.34B1.33B+1.37%-3.89%-12.29%-2.62%+18.91%-18.47%-3.89%0.54%0.79%19.5319.841.90%Decorations II
002949Shenzhen Capol International & Associates
16.930.09+0.53%4.81M81.74M16.8416.8417.3116.673.32B2.53B196.04M149.54M+0.47%-4.99%-10.57%+15.25%+91.95%+25.78%-4.99%4.73%3.22%24.7220.573.80%Engineering Consultancy Services II
002205Xinjiang Guotong Pipeline
8.270.04+0.49%8.40M69.63M8.258.238.448.121.54B1.54B185.84M185.84M+2.22%-7.18%-19.47%+3.89%+41.13%-22.71%-7.18%--4.52%LossLoss3.89%Cements
600512Tengda Construction Group
2.260.01+0.44%14.74M33.13M2.252.252.272.223.61B3.59B1.60B1.59B+0.44%-4.64%-12.40%-0.88%+18.95%-9.96%-4.64%0.88%0.93%64.5777.932.22%Infrastructure
603017ARTS Group Co., Ltd
7.960.03+0.38%2.72M21.56M7.937.937.987.852.20B2.20B275.91M275.91M+2.18%-0.87%-10.37%-8.62%+1.00%-21.89%-0.87%1.26%0.99%27.6420.621.64%Engineering Consultancy Services II
002271Beijing Oriental Yuhong Waterproof Technology
12.710.04+0.32%23.40M296.48M12.6212.6712.8312.4830.97B24.56B2.44B1.93B+1.44%-2.08%-2.61%-6.20%+2.42%-27.48%-2.08%9.44%1.21%25.8913.622.76%Building Materials for Decoration
603725Guangdong Tianan New Material
6.460.02+0.31%2.74M17.70M6.406.446.506.361.97B1.85B304.86M286.66M+1.73%+0.62%-7.32%-3.44%+8.94%-16.88%+0.62%1.89%0.96%15.6016.272.17%Housewares
002789Shenzhen Jianyi Decoration Group
8.880.01+0.11%4.84M42.73M8.958.879.038.701.42B1.17B159.62M131.48M+0.45%-2.95%-32.01%-15.02%+11.56%-36.89%-2.95%--3.68%LossLoss3.72%Decorations II
603137Jiangsu Hengshang Energy Conservation Technology
10.510.01+0.10%1.61M16.99M10.5010.5010.6910.401.92B774.94M182.93M73.73M+0.96%-0.85%-6.41%-1.87%+5.31%-23.76%-0.85%1.36%2.19%14.8015.122.76%Decorations II
605287Decai Decoration
11.840.01+0.08%1.26M14.92M11.8311.8312.0211.761.66B1.66B140.00M140.00M+2.78%-2.55%-11.64%-10.84%+12.53%-31.13%-2.55%1.01%0.90%18.8510.612.20%Decorations II
003013Guangzhou Metro Design & Research Institute
15.020.000.00%0.000.000.0015.020.000.006.13B6.01B408.33M399.93M-3.41%-6.88%-10.01%+11.01%+12.17%-6.24%-0.66%3.26%0.00%13.8714.200.00%Engineering Consultancy Services II
002482Shenzhen Grandland Group
2.060.000.00%41.49M85.35M2.062.062.102.017.73B7.71B3.75B3.74B-0.48%-4.63%-14.52%+26.38%+31.21%-1.44%-4.63%--1.11%2.793.634.37%Decorations II

Comments

Read more