Prefabricated Buildings

Watchlist
  • 630.173
  • -9.808-1.53%
Market Closed Dec 31 15:00 CST
642.354High630.019Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301010Jiangsu Jingxue Insulation Technology
23.572.41+11.39%16.98M395.30M21.6421.1624.5521.312.55B2.55B108.00M108.00M+8.22%+12.13%+57.76%+56.09%+112.73%+28.73%+27.47%0.85%15.72%70.3666.5815.31%Building Materials for Decoration
002620Shenzhen Ruihe Construction Decoration
4.490.41+10.05%43.69M196.02M4.484.084.494.471.69B1.41B377.49M315.09M+17.85%+8.98%+11.41%+36.47%+75.39%-14.96%-16.54%--13.87%LossLoss0.49%Decorations II
603007Flower King Eco-Engineering Inc.
10.060.48+5.01%11.76K118.30K10.069.5810.0610.068.82B5.03B876.90M499.83M+25.66%+35.79%+38.61%+179.92%+247.56%+276.99%+241.84%--0.00%LossLoss0.00%Infrastructure
603828Suzhou Kelida Building& Decoration
2.900.12+4.32%6.97M20.15M2.782.782.922.781.73B1.73B595.96M595.94M+2.11%-2.36%-4.61%+47.96%+93.33%-22.87%-24.08%--1.17%LossLoss5.04%Decorations II
300675Shenzhen Institute of Building Research
16.120.60+3.87%10.54M169.21M15.4315.5216.7215.432.36B2.36B146.67M146.67M+5.22%+2.03%-11.53%-2.07%+42.15%+5.98%+6.68%0.25%7.18%72.94100.128.31%Engineering Consultancy Services II
301027Hualan Group
16.060.58+3.75%10.62M170.79M15.6015.4816.3615.602.37B1.90B147.86M118.15M+5.04%+10.61%+7.79%+45.87%+111.59%+31.56%+28.51%0.08%8.99%401.50119.854.91%Engineering Consultancy Services II
600629Arcplus Group Plc
9.220.25+2.79%103.41M958.70M9.388.979.819.018.95B8.71B970.36M944.66M+16.56%+7.71%+17.30%+67.94%+112.93%+76.97%+83.67%1.52%10.95%21.6921.058.92%Engineering Consultancy Services II
000753Fujian Zhangzhou Development
4.300.11+2.63%81.50M348.03M4.204.194.474.114.26B4.26B991.48M991.48M-0.92%-11.16%-32.65%+26.66%+50.09%+1.90%+3.12%0.70%8.22%53.0954.438.59%Comprehensive II
002205Xinjiang Guotong Pipeline
8.910.22+2.53%20.90M188.63M8.788.699.338.781.66B1.66B185.84M185.84M-7.09%-13.24%-4.09%+2.53%+44.17%-15.38%-17.73%--11.25%LossLoss6.33%Cements
688646Wuhan Yifi Laser Corporation
33.710.73+2.21%2.08M70.16M33.1132.9834.5832.583.21B1.89B95.16M56.15M+1.38%-4.23%-3.13%+1.71%+20.56%-5.22%-6.84%1.37%3.70%30.1531.716.06%Automation Equipment
603153Shanghai Research Instituteof Building Sciences Group
20.770.42+2.06%24.76M517.22M20.3520.3522.3020.188.51B2.80B409.86M135.00M+12.15%+6.90%+3.64%+9.37%+26.11%-8.90%-0.57%1.16%18.34%25.9626.9710.42%Engineering Consultancy Services II
002541Anhui Honglu Steel Construction
17.930.15+0.84%6.19M110.53M17.8017.7818.2517.5412.37B8.90B690.01M496.17M-1.54%-0.88%+5.97%+8.08%+15.01%-12.03%-15.47%2.90%1.25%13.0910.493.99%Professional Engineering
001324Changzhou Evergreen Technology
17.120.10+0.59%3.63M62.15M17.1717.0217.5516.752.36B1.40B138.00M81.65M-3.28%-5.31%-8.79%-6.09%+9.11%-27.92%-29.17%1.87%4.44%38.6532.804.70%Rail Transit Equipment II
000619Conch
6.150.02+0.33%17.51M110.56M6.206.136.566.142.71B2.21B441.17M360.00M-2.38%-23.70%-17.67%+18.50%+52.61%-4.50%-11.13%--4.86%LossLoss6.85%Building Materials for Decoration
300500Tus-Design Group
10.61-0.02-0.19%6.17M66.41M10.6910.6311.0110.561.85B1.78B173.97M167.60M-7.17%-15.86%-17.11%-22.95%+4.02%-24.70%-25.65%0.57%3.68%LossLoss4.23%Engineering Consultancy Services II
300935Beijing YJK Building Software
24.91-0.08-0.32%3.74M94.45M25.0924.9926.1424.441.98B1.50B79.43M60.27M+8.82%+10.66%+4.10%+0.65%+63.13%-12.23%-9.12%--6.20%LossLoss6.80%Software Development
002047Shenzhen Bauing Construction Holding Group
3.10-0.01-0.32%40.28M129.15M3.153.113.363.094.70B4.16B1.52B1.34B-7.74%-0.96%-8.01%+55.00%+113.79%+15.24%+7.27%--3.00%LossLoss8.68%Decorations II
301227Harbin Sayyas Windows
16.20-0.06-0.37%1.41M23.04M16.2816.2616.5516.201.54B549.75M95.23M33.93M-3.63%-11.28%-15.76%-21.09%-7.95%-40.47%-39.06%3.09%4.16%Loss10.572.15%Housewares
002628Chengdu Road & Bridge Engineering
4.53-0.02-0.44%34.42M158.85M4.574.554.814.503.43B3.42B757.10M755.03M-12.38%-6.98%-19.54%+65.33%+126.50%+36.04%+37.27%--4.56%Loss755.006.81%Infrastructure
002811Shenzhen Cheng Chung Design
8.57-0.04-0.46%3.76M32.65M8.618.618.878.462.33B2.12B272.05M247.20M-3.16%-13.17%-8.83%+2.02%+33.99%-7.17%-9.42%4.67%1.52%75.18Loss4.76%Decorations II
600491Long Yuan Construction Group
3.74-0.02-0.53%22.15M83.58M3.743.763.843.695.72B5.72B1.53B1.53B-2.60%-8.78%-8.11%+10.65%+43.85%-13.82%-5.08%--1.45%LossLoss3.99%House construction II
000786Beijing New Building Materials Public
30.31-0.19-0.62%11.92M361.48M30.6030.5030.6630.0851.21B49.48B1.69B1.63B+1.71%+7.83%+4.52%-4.29%+7.63%+37.99%+34.56%2.75%0.73%13.0914.531.90%Building Materials for Decoration
600585Anhui Conch Cement
23.78-0.21-0.88%15.33M367.97M24.0723.9924.2223.78126.02B95.11B5.30B4.00B-2.58%-3.33%-8.64%-9.38%-1.61%+15.89%+10.04%4.04%0.38%18.1112.081.83%Cements
600496Changjiang & Jinggong Steel Building
3.02-0.03-0.98%22.31M68.07M3.063.053.103.006.08B6.08B2.01B2.01B-1.95%-5.33%-5.92%-1.95%+22.76%+3.78%+1.00%1.99%1.11%12.4311.103.28%Professional Engineering
600510Black Peony
4.77-0.05-1.04%9.85M47.35M4.814.824.884.734.92B4.92B1.03B1.03B-3.44%-5.73%-9.83%-4.60%+29.62%-13.68%-13.68%2.62%0.96%101.4913.513.11%Real Estate Development
000055China Fangda Group
3.94-0.05-1.25%7.32M29.06M4.013.994.043.914.23B2.66B1.07B675.85M-3.67%-6.64%-10.05%-7.51%+13.22%-7.29%-11.26%2.03%1.08%27.1715.513.26%Building Materials for Decoration
603137Jiangsu Hengshang Energy Conservation Technology
10.60-0.14-1.30%1.33M14.16M10.7310.7410.8110.541.94B781.57M182.93M73.73M-0.56%-5.61%-10.09%-7.18%+4.23%-17.97%-23.58%1.35%1.80%14.9315.252.51%Decorations II
601668China State Construction Engineering Corporation
6.00-0.08-1.32%207.61M1.26B6.076.086.106.00249.66B247.92B41.61B41.32B-0.33%+1.52%-1.48%-6.10%+11.94%+36.10%+32.20%4.52%0.50%4.964.601.65%House construction II
000002China Vanke Co.,Ltd.
7.26-0.10-1.36%100.75M739.45M7.387.367.447.2586.62B70.54B11.93B9.72B-6.08%-10.81%-16.93%-30.06%+5.52%-30.06%-30.59%--1.04%Loss7.122.58%Real Estate Development
002482Shenzhen Grandland Group
2.16-0.03-1.37%37.20M80.51M2.192.192.232.148.10B8.08B3.75B3.74B-4.85%-10.37%-21.45%+18.68%+29.34%-5.68%+0.93%--0.99%2.923.814.11%Decorations II

News

Comments

Read more