Prefabricated Buildings

Watchlist
  • 627.660
  • +1.529+0.24%
Market Closed Mar 3 15:00 CST
634.346High624.985Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000619Conch
6.580.60+10.03%19.07M123.77M5.955.986.585.952.90B2.37B441.17M360.00M+11.15%+3.13%+10.40%+17.29%+72.70%+42.42%+6.99%--5.30%LossLoss10.54%Building Materials for Decoration
601789Ningbo Construction
6.740.61+9.95%99.60M670.90M6.736.136.746.737.33B7.33B1.09B1.09B+17.42%+17.83%+61.63%+48.46%+86.70%+91.48%+51.80%1.48%9.17%23.4822.240.16%House construction II
300746Hanjia Design Group
15.760.96+6.49%40.59M617.14M14.3314.8015.9714.183.56B3.50B225.74M221.88M+34.70%+35.16%+51.25%+11.30%+163.55%+224.28%+38.12%1.40%18.29%Loss328.3312.10%Engineering Consultancy Services II
300041Hubei Huitian New Materials
9.280.54+6.18%47.99M437.95M8.748.749.308.745.19B5.05B559.42M544.42M+4.15%+6.91%+6.06%+6.42%+22.11%+11.49%+0.87%1.08%8.82%31.2517.386.41%Chemicals
300767QuakeSafe Technologies
10.500.49+4.90%13.43M140.27M10.0710.0110.6810.072.90B2.52B276.29M239.70M+2.44%-6.50%+11.94%-2.78%+13.15%-6.67%+16.41%--5.60%LossLoss6.09%Rubbers
002541Anhui Honglu Steel Construction
19.040.77+4.21%13.03M246.55M18.3018.2719.2918.0613.14B9.45B690.01M496.17M+3.76%+12.80%+17.10%+21.58%+61.77%+16.44%+6.19%2.73%2.63%13.9011.146.73%Professional Engineering
002713Dong Yi Ri Sheng Home Decoration Group
4.260.16+3.90%30.13M128.30M4.044.104.404.041.79B1.75B419.54M411.36M+5.19%-0.47%+1.67%-5.12%+80.51%-22.55%+5.71%--7.32%LossLoss8.78%Decorations II
002165Hongbaoli Group Corporation,
4.850.16+3.41%78.26M376.56M4.744.694.894.703.57B3.53B735.27M727.63M+6.83%+5.43%+5.66%+2.32%+50.15%+73.21%+13.32%2.06%10.76%88.1893.274.05%Chemicals
300019Chengdu Guibao Science & Technology
17.550.52+3.05%21.90M386.61M17.2717.0317.9917.186.90B6.07B393.12M345.66M-4.88%+15.61%+23.07%+6.62%+66.67%+32.65%+19.88%1.71%6.34%27.5921.884.76%Chemicals
002628Chengdu Road & Bridge Engineering
4.470.13+3.00%27.46M122.22M4.354.344.534.313.38B3.37B757.10M755.03M-4.89%-0.45%+9.29%-12.01%+88.61%+80.97%-1.32%--3.64%Loss745.005.07%Infrastructure
300344Cubic Digital Technology
9.550.27+2.91%74.66M706.13M9.429.289.889.056.13B6.10B641.71M639.21M+0.21%+6.58%+47.60%+62.14%+211.07%+192.94%+114.61%--11.68%LossLoss8.94%Software Development
002909Guangzhou Jointas Chemical
5.470.14+2.63%13.00M71.47M5.345.335.605.332.13B2.08B390.00M381.00M+0.37%-0.73%+4.39%0.00%+48.24%+12.76%+10.06%0.91%3.41%273.50210.385.07%Chemicals
002398Lets Holding Group
5.300.12+2.32%42.85M227.68M5.235.185.425.173.70B3.07B698.02M579.36M-17.06%-6.69%+4.74%+22.97%+37.31%+47.12%+20.73%1.51%7.40%42.4023.254.83%Building Materials for Decoration
300564Zhubo Design
12.090.25+2.11%3.18M38.49M11.9911.8412.2911.871.97B1.37B162.88M113.20M-4.43%-6.13%-3.74%-24.39%+24.64%+59.71%-2.18%4.14%2.81%55.4623.713.55%Engineering Consultancy Services II
300117Jiayu Holding
1.020.02+2.00%148.61M147.74M0.971.001.090.89731.10M731.10M716.76M716.76M+13.33%+7.37%+6.25%-26.09%-35.85%-17.07%-6.42%--20.73%LossLoss20.00%Professional Engineering
600496Changjiang & Jinggong Steel Building
3.060.06+2.00%36.79M112.58M3.003.003.083.006.16B6.16B2.01B2.01B+0.99%+1.66%+5.52%-0.65%+28.57%+6.62%+1.32%1.96%1.83%12.5911.252.67%Professional Engineering
001212Sinostone(Guangdong)
22.830.43+1.92%1.59M36.60M22.4822.4023.3522.482.78B2.34B121.74M102.38M-1.21%-0.65%+4.06%-1.13%+19.40%-8.17%-2.35%0.66%1.56%56.0934.963.88%Building Materials for Decoration
300977Shenzhen Ridge Technology
19.790.34+1.75%5.77M115.04M19.4519.4520.4219.453.01B1.87B152.23M94.73M+6.06%+9.70%+16.96%+1.75%-0.30%+61.95%+7.38%1.11%6.09%204.0273.844.99%Engineering Consultancy Services II
002084Guangzhou Seagull Kitchen And Bath Products
2.960.05+1.72%12.70M37.68M2.912.913.002.901.91B1.90B646.06M641.97M+0.34%-2.31%+4.59%-10.57%+15.63%+23.83%+2.78%1.01%1.98%LossLoss3.44%Housewares
603725Guangdong Tianan New Material
6.470.10+1.57%4.82M31.33M6.396.376.576.391.97B1.85B304.86M286.66M-0.31%-1.07%-0.61%-8.49%+13.51%+23.89%+0.78%1.89%1.68%15.6316.302.83%Housewares
000797China Wuyi Co.,Ltd.
2.710.04+1.50%28.15M76.30M2.692.672.742.684.26B4.26B1.57B1.57B+0.37%-1.09%+1.50%-12.01%+13.87%+8.84%-2.17%0.37%1.79%58.91108.402.25%Real Estate Development
002613Luoyang Northglass Technology
4.210.06+1.45%13.57M57.46M4.164.154.284.164.63B2.56B1.10B608.92M-2.09%-0.94%+8.23%-2.77%+23.82%+27.77%+4.21%1.54%2.23%53.9756.132.89%Glass Fibreglass
603153Shanghai Research Institute of Building Sciences Group
18.770.25+1.35%3.43M64.38M18.6218.5218.9318.527.69B2.53B409.86M135.00M-3.45%-3.40%+4.16%-3.05%-0.95%+16.44%-9.63%1.28%2.54%23.4624.382.21%Engineering Consultancy Services II
300621Weiye Construction Group
9.120.12+1.33%5.44M49.90M9.019.009.298.971.90B1.79B208.06M196.15M-2.88%-2.67%+2.13%-20.21%+23.08%+32.17%-4.10%0.11%2.77%Loss240.003.56%Decorations II
002271Beijing Oriental Yuhong Waterproof Technology
13.080.17+1.32%59.61M781.34M12.9312.9113.3012.8631.87B25.67B2.44B1.96B+3.48%+3.15%+8.37%-3.04%+35.12%-14.15%+0.77%9.17%3.04%297.27297.273.41%Building Materials for Decoration
002116China Haisum Engineering
10.180.13+1.29%8.92M90.83M10.0510.0510.2910.004.74B4.66B466.06M457.29M-1.26%+1.50%+4.41%-3.42%+18.23%+7.63%+2.00%2.57%1.95%14.5415.292.89%Professional Engineering
000786Beijing New Building Materials Public
29.180.37+1.28%14.15M412.92M28.9028.8129.4228.9049.30B47.63B1.69B1.63B+0.52%+0.10%-4.80%+3.37%+16.12%+4.57%-3.73%2.86%0.87%12.6013.991.81%Building Materials for Decoration
603273Jiangsu Teeyer Intelligent Equipment
17.900.22+1.24%3.27M59.27M18.0017.6818.3917.733.84B1.00B214.31M56.06M-4.69%-3.19%+4.37%-3.76%+18.90%+10.32%+8.35%0.75%5.84%93.2363.483.73%Construction Machinery
301227Harbin Sayyas Windows
16.890.20+1.20%1.41M23.92M16.7016.6917.1416.641.61B573.16M95.23M33.93M+0.54%-1.52%-0.18%-12.21%+14.43%-27.93%+4.26%2.96%4.16%Loss11.023.00%Housewares
300675Shenzhen Institute of Building Research
15.310.17+1.12%5.56M85.14M15.1215.1415.5414.962.25B2.25B146.67M146.67M-1.61%-2.92%+7.06%-14.13%+12.16%+52.19%-5.02%0.26%3.79%69.2895.093.83%Engineering Consultancy Services II

News

Comments

Read more