Prefabricated Buildings

Watchlist
  • 615.367
  • -10.409-1.66%
Market Closed Mar 31 15:00 CST
624.696High613.322Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002541Anhui Honglu Steel Construction
20.141.83+9.99%16.00M315.81M18.2018.3120.1418.0813.90B9.99B690.01M496.17M+9.58%+5.11%+5.78%+13.34%+54.80%+17.97%+12.33%2.58%3.22%14.7011.7811.25%Professional Engineering
300041Hubei Huitian New Materials
9.490.61+6.87%54.35M510.50M8.798.889.678.795.31B5.17B559.42M544.42M+4.17%-1.15%+2.26%-6.87%+25.36%+4.02%+3.15%1.05%9.98%31.9517.779.91%Chemicals
600502Anhui Construction Engineering Group Corporation
4.790.21+4.59%79.24M375.97M4.614.584.804.598.22B8.22B1.72B1.72B+4.13%+4.81%+6.68%-1.44%+7.40%+6.92%+0.21%5.43%4.62%6.126.124.59%Infrastructure
002410Glodon
14.490.46+3.28%35.83M514.28M13.9114.0314.5813.8023.94B23.01B1.65B1.59B+7.10%-3.40%+9.28%+18.87%+29.72%+6.70%+23.21%0.48%2.26%95.3395.335.56%Software Development
300019Chengdu Guibao Science & Technology
17.250.48+2.86%13.15M227.27M16.8816.7717.6916.786.78B5.96B393.12M345.29M+2.07%-0.12%-1.71%+13.19%+47.94%+17.43%+17.83%1.74%3.81%28.5628.565.43%Chemicals
600170Shanghai Construction Group
2.550.05+2.00%203.97M519.95M2.522.502.572.5222.66B22.66B8.89B8.89B+0.79%-0.78%+1.59%-5.20%+17.51%+7.14%-3.77%2.35%2.30%14.0114.572.00%House construction II
002949Shenzhen Capol International & Associates
16.360.16+0.99%3.07M49.87M16.2016.2016.5315.873.21B2.45B196.04M149.54M+0.99%-7.57%-8.09%-8.35%+63.11%+58.37%-8.19%4.89%2.06%23.8819.884.07%Engineering Consultancy Services II
300935Beijing YJK Building Software
20.300.10+0.50%1.34M26.70M20.0320.2020.3219.611.61B1.22B79.43M60.27M-3.79%-14.88%-13.73%-9.42%+16.67%-1.31%-18.51%--2.22%LossLoss3.52%Software Development
002593Xiamen Sunrise Group
4.880.02+0.41%25.47M122.26M4.824.864.894.713.92B2.78B803.86M570.47M-5.24%-14.08%-10.62%-11.91%+69.44%+43.53%-3.75%1.02%4.47%116.1965.073.70%Professional Engineering
601789Ningbo Construction
5.640.02+0.36%71.29M394.08M5.615.625.695.386.13B6.13B1.09B1.09B-5.21%-18.02%-16.32%+19.49%+54.52%+22.08%+27.03%1.77%6.56%19.6518.615.52%House construction II
300517Haibo Heavy Engineering Science and Technology
9.250.03+0.33%3.78M34.60M9.189.229.289.001.85B1.15B200.40M124.01M-2.22%-6.38%+2.21%+7.56%+9.88%+5.01%+9.99%0.24%3.05%80.4380.433.04%Professional Engineering
301027Hualan Group
12.790.04+0.31%2.46M31.25M12.7312.7512.9112.491.89B1.51B147.86M118.15M-6.64%-12.22%-11.00%-17.06%+57.51%+36.40%-20.36%0.10%2.08%319.7595.453.29%Engineering Consultancy Services II
000786Beijing New Building Materials Public
29.100.05+0.17%11.01M320.49M29.1229.0529.4228.7649.16B47.50B1.69B1.63B-2.94%-6.13%-0.27%-2.94%-0.17%+7.04%-3.99%2.87%0.68%13.4813.482.27%Building Materials for Decoration
002271Beijing Oriental Yuhong Waterproof Technology
13.650.02+0.15%34.34M467.09M13.6413.6313.7213.4532.61B26.14B2.39B1.91B+1.79%-1.59%+4.36%+2.32%+19.74%-16.49%+5.16%11.17%1.79%303.33303.331.98%Building Materials for Decoration
001212Sinostone(Guangdong)
29.270.000.00%0.000.000.0029.270.000.003.56B3.00B121.74M102.38M+11.63%+13.45%+25.03%+11.76%+53.33%-8.01%+25.19%0.51%0.00%71.9244.820.00%Building Materials for Decoration
603137Jiangsu Hengshang Energy Conservation Technology
11.69-0.01-0.09%2.33M27.03M11.7011.7011.7711.472.14B861.94M182.93M73.73M+1.56%+1.04%+9.77%+9.77%+17.61%-0.15%+10.28%1.22%3.16%16.4616.822.56%Decorations II
600510Black Peony
5.12-0.02-0.39%8.58M43.76M5.155.145.165.045.28B5.28B1.03B1.03B-1.16%-6.40%+3.23%+6.22%+17.16%+2.69%+7.34%2.44%0.83%108.9414.502.34%Real Estate Development
301010Jiangsu Jingxue Insulation Technology
16.46-0.09-0.54%2.95M47.93M16.4016.5516.5016.081.78B1.78B108.00M108.00M-1.08%-8.40%-3.97%-25.18%+39.85%+16.00%-30.17%1.22%2.73%49.1346.502.54%Building Materials for Decoration
600881Jilin Yatai
1.66-0.01-0.60%49.74M81.67M1.651.671.661.625.39B5.39B3.25B3.25B-2.92%-9.29%-8.29%-13.09%+6.41%+5.06%-8.29%--1.53%LossLoss2.40%Comprehensive II
601886Jangho Group
6.13-0.04-0.65%19.12M117.73M6.176.176.256.096.95B6.95B1.13B1.13B+1.32%+5.33%+9.66%+11.25%+24.59%-0.33%+13.52%5.71%1.69%10.8910.892.59%Decorations II
300374China Railway Prefabricated Construction
16.42-0.11-0.67%4.07M67.11M16.4316.5316.6516.344.04B3.34B245.91M203.42M-1.26%-5.58%-7.02%-14.83%+17.29%+2.95%-7.07%--2.00%LossLoss1.88%Building Materials for Decoration
301167Anhui Provincial Architectural Design and Research Institute
12.85-0.09-0.70%1.67M21.26M12.8612.9412.9612.621.44B913.86M112.00M71.12M-2.21%-8.35%-4.60%-1.53%+9.55%-0.11%+1.26%1.68%2.34%45.7324.112.63%Engineering Consultancy Services II
603017ARTS Group Co., Ltd
8.30-0.06-0.72%2.18M18.03M8.358.368.358.172.29B2.29B275.91M275.91M-1.19%-6.53%-4.60%+1.72%+3.74%+1.83%+3.36%1.20%0.79%28.8221.502.15%Engineering Consultancy Services II
300823TJK Intelligent Equipment Manufacturing
14.45-0.11-0.76%4.64M66.74M14.5014.5614.7514.151.89B1.10B130.98M76.08M-1.77%-5.56%-2.56%+3.58%+31.96%+19.27%+11.07%2.91%6.10%39.1632.924.12%Special Equipment
300675Shenzhen Institute of Building Research
14.35-0.13-0.90%2.30M32.78M14.5014.4814.5014.102.10B2.10B146.67M146.67M-5.47%-7.54%-6.27%-5.34%+15.45%+22.65%-10.98%0.28%1.57%896.88896.882.76%Engineering Consultancy Services II
002628Chengdu Road & Bridge Engineering
4.15-0.04-0.95%11.25M46.52M4.224.194.224.103.14B3.13B757.10M755.03M-5.68%-7.37%-7.16%-10.75%+78.11%+54.28%-8.39%--1.49%Loss691.672.86%Infrastructure
300977Shenzhen Ridge Technology
17.11-0.17-0.98%1.33M22.67M17.1517.2817.2816.802.60B1.62B152.23M94.73M-2.62%-10.09%-13.54%-4.31%+4.90%+14.37%-7.16%1.29%1.41%176.3963.842.78%Engineering Consultancy Services II
000002China Vanke Co.,Ltd.
7.05-0.07-0.98%72.78M512.14M7.117.127.116.9884.11B68.50B11.93B9.72B-1.81%-6.75%-9.50%-6.13%-12.31%-25.32%-2.89%--0.75%LossLoss1.83%Real Estate Development
000498Shandong Hi-Speed Road & Bridge Group
5.82-0.06-1.02%10.49M61.38M5.865.885.915.809.09B8.49B1.56B1.46B-1.85%-2.35%+1.57%-3.64%+4.86%+7.55%-2.18%3.61%0.72%3.893.971.87%Infrastructure
300746Hanjia Design Group
11.90-0.13-1.08%3.85M45.40M11.9712.0311.9711.632.69B2.64B225.74M221.88M-6.00%-16.08%-24.49%+2.76%-9.37%+68.32%+4.29%1.85%1.74%Loss247.922.83%Engineering Consultancy Services II

News

Comments

Read more