Prefabricated Buildings

Watchlist
  • 641.538
  • +5.828+0.92%
Market Closed Dec 27 15:00 CST
643.934High635.736Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300935Beijing YJK Building Software
25.142.73+12.18%5.38M133.36M22.8022.4126.2522.452.00B1.52B79.43M60.27M-1.33%+4.10%+10.41%+36.26%+60.13%-11.54%-8.28%--8.93%LossLoss16.96%Software Development
002596Hainan Ruize New Building Material
3.500.32+10.06%54.92M187.45M3.223.183.503.164.02B3.58B1.15B1.02B-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%--5.37%LossLoss10.69%Cements
002743Anhui Fuhuang Steel Structure
6.500.59+9.98%24.47M155.16M6.135.916.506.022.83B2.82B435.27M434.57M-22.99%+1.72%+16.07%+81.56%+74.59%+11.82%+9.93%1.03%5.63%37.5729.418.12%Professional Engineering
603007Flower King Eco-Engineering Inc.
9.120.43+4.95%11.03K100.57K9.128.699.129.128.00B4.56B876.90M499.83M+25.57%+17.39%+38.49%+145.67%+216.26%+269.31%+209.90%--0.00%LossLoss0.00%Infrastructure
002047Shenzhen Bauing Construction Holding Group
3.280.15+4.79%52.65M171.09M3.153.133.363.084.97B4.40B1.52B1.34B-6.55%-5.75%+8.97%+87.43%+127.78%+24.71%+13.49%--3.93%LossLoss8.95%Decorations II
002205Xinjiang Guotong Pipeline
9.250.42+4.76%22.04M204.48M8.838.839.518.781.72B1.72B185.84M185.84M-11.90%-8.42%+2.10%+26.71%+45.21%-14.59%-14.59%--11.86%LossLoss8.27%Cements
603030Shanghai Trendzone Holding Group
2.900.11+3.94%26.32M76.20M2.802.792.952.793.82B3.82B1.32B1.32B-7.64%-15.20%+4.69%+40.10%+56.76%+23.71%+3.20%--2.00%72.5040.285.74%Decorations II
002271Beijing Oriental Yuhong Waterproof Technology
13.850.51+3.82%75.16M1.04B13.4713.3414.0513.4133.74B26.76B2.44B1.93B+6.95%+0.80%+1.61%+10.45%+11.24%-26.27%-23.12%8.66%3.89%28.2114.844.80%Building Materials for Decoration
002084Guangzhou Seagull Kitchen And Bath Products
3.010.10+3.44%10.75M32.22M2.932.913.032.901.94B1.93B646.06M641.97M-11.21%-15.92%-10.95%+8.27%+17.58%-24.57%-23.81%1.00%1.67%LossLoss4.47%Housewares
600496Changjiang & Jinggong Steel Building
3.100.09+2.99%27.19M83.74M3.023.013.113.016.24B6.24B2.01B2.01B0.00%-6.06%-0.32%+13.55%+22.05%+4.73%+3.68%1.94%1.35%12.7611.403.32%Professional Engineering
603183Suzhou Institute of Building Science Group
3.970.11+2.85%9.73M38.62M3.883.864.023.851.97B1.97B497.15M497.15M-4.80%-10.99%-3.87%+15.41%+21.78%-16.68%-14.16%1.13%1.96%18.6417.574.40%Professional Services
002375Zhejiang Yasha Decoration
4.000.10+2.56%15.76M62.79M3.913.904.033.885.36B5.31B1.34B1.33B-4.08%-11.11%-2.20%+10.80%+19.03%-19.04%-11.32%0.50%1.19%21.0521.393.85%Decorations II
603725Guangdong Tianan New Material
6.680.16+2.45%2.97M19.77M6.526.526.736.462.04B1.91B304.86M286.66M-3.33%-10.58%-6.57%+6.88%+9.87%-19.68%-14.92%1.83%1.04%16.1416.834.14%Housewares
002613Luoyang Northglass Technology
4.020.09+2.29%9.42M37.88M3.953.934.063.924.42B2.45B1.10B608.92M-6.94%-10.86%-6.51%+11.05%+13.56%-5.08%-17.03%1.62%1.55%51.5453.603.56%Glass Fibreglass
600939Chongqing Construction Engineering Group
3.150.07+2.27%15.70M49.65M3.113.083.203.075.99B5.99B1.90B1.90B-5.41%-11.52%-10.26%+25.50%+35.78%-7.35%-3.67%0.32%0.83%Loss157.504.22%House construction II
002620Shenzhen Ruihe Construction Decoration
3.710.08+2.20%8.12M30.27M3.643.633.773.611.40B1.17B377.49M315.09M-8.17%-14.71%-3.89%+26.19%+43.24%-30.91%-31.04%--2.58%LossLoss4.41%Decorations II
603828Suzhou Kelida Building& Decoration
2.880.06+2.13%5.92M17.13M2.822.822.952.781.72B1.72B595.96M595.94M-4.00%-6.19%-3.36%+59.12%+87.01%-24.01%-24.61%--0.99%LossLoss6.03%Decorations II
002524Guangzheng Eye Hospital Group
3.870.08+2.11%15.00M57.98M3.793.793.943.762.01B1.97B518.47M508.30M-7.42%-16.41%-10.42%+1.04%+19.81%-40.74%-40.00%--2.95%Loss215.004.75%Medical Services
003037Guangdong Sanhe Pile
7.750.16+2.11%40.04M310.65M7.607.597.997.454.64B1.56B599.07M201.01M+7.34%+2.38%+24.00%+33.62%+25.40%-31.36%-30.37%0.65%19.92%115.6758.717.12%Cements
600881Jilin Yatai
1.950.04+2.09%206.43M408.19M1.901.912.061.866.34B6.34B3.25B3.25B-12.16%-25.86%+7.73%+13.37%+72.57%-10.55%0.00%--6.35%LossLoss10.47%Comprehensive II
002789Shenzhen Jianyi Decoration Group
9.760.20+2.09%9.32M91.31M9.619.569.979.411.56B1.28B159.62M131.48M-18.60%-30.14%-19.14%-0.81%+8.81%-30.14%-29.07%--7.09%LossLoss5.86%Decorations II
000055China Fangda Group
4.070.08+2.01%7.01M28.38M3.993.994.083.984.37B2.75B1.07B675.85M-3.78%-7.08%-4.01%+8.82%+14.65%-6.65%-8.33%1.97%1.04%28.0716.022.51%Building Materials for Decoration
600629Arcplus Group Plc
8.150.16+2.00%36.04M295.55M7.917.998.367.857.91B7.70B970.56M944.66M+0.25%-9.94%+6.68%+65.65%+84.39%+50.09%+62.35%1.72%3.82%19.1818.616.38%Engineering Consultancy Services II
002061Zhejiang Communications Technology
4.220.08+1.93%37.73M158.56M4.134.144.254.1210.97B10.97B2.60B2.60B+1.93%-1.63%-4.95%+10.76%+14.05%+18.04%+19.72%2.96%1.45%7.698.153.14%Infrastructure
000753Fujian Zhangzhou Development
4.270.08+1.91%53.84M229.78M4.204.194.334.164.23B4.23B991.48M991.48M-8.17%-18.36%-19.05%+39.77%+47.24%-2.06%+2.40%0.70%5.43%52.7254.054.06%Comprehensive II
603137Jiangsu Hengshang Energy Conservation Technology
10.850.20+1.88%1.42M15.38M10.6910.6510.9310.551.98B800.01M182.93M73.73M-3.73%-10.26%-6.87%+5.75%+5.34%-16.08%-21.78%1.32%1.93%15.2815.613.57%Decorations II
002116China Haisum Engineering
10.330.19+1.87%7.49M77.15M10.1210.1410.3910.104.81B4.69B466.06M454.16M-3.46%-3.19%-3.19%+8.05%+11.68%+0.02%+3.01%2.54%1.65%14.7615.512.86%Professional Engineering
003013Guangzhou Metro Design & Research Institute
15.550.28+1.83%1.92M29.85M15.3615.2715.6515.286.35B6.22B408.33M399.93M-3.60%-7.77%-2.39%+14.76%+12.68%-7.72%-2.20%3.15%0.48%14.3614.702.42%Engineering Consultancy Services II
002482Shenzhen Grandland Group
2.230.04+1.83%49.51M111.54M2.202.192.302.178.36B8.35B3.75B3.74B-9.72%-12.55%-1.76%+28.90%+31.18%-0.89%+4.21%--1.32%3.023.935.94%Decorations II
002541Anhui Honglu Steel Construction
18.080.31+1.74%4.40M79.34M17.7717.7718.2017.6012.48B8.97B690.01M496.17M-0.77%-8.41%+16.87%+31.01%+10.11%-13.83%-14.77%2.88%0.89%13.2010.583.38%Professional Engineering

News

Comments

Read more