Prefabricated Buildings

Watchlist
  • 604.760
  • -2.043-0.34%
Market Closed Jan 6 15:00 CST
607.568High599.044Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603007Flower King Eco-Engineering Inc.
11.640.55+4.96%19.23K223.84K11.6411.0911.6411.6410.21B5.82B876.90M499.83M+27.63%+60.26%+51.51%+184.30%+299.18%+312.89%+15.71%--0.00%LossLoss0.00%Infrastructure
688646Wuhan Yifi Laser Corporation
36.561.48+4.22%3.94M142.94M35.6635.0837.3534.713.48B2.05B95.16M56.15M+10.96%+2.04%-4.69%+30.28%+30.56%+3.44%+8.45%1.26%7.01%32.7034.397.53%Automation Equipment
301027Hualan Group
14.790.57+4.01%6.29M93.32M14.5014.2215.2014.342.19B1.75B147.86M118.15M-5.19%-2.57%+6.40%+63.07%+100.41%+21.66%-7.91%0.09%5.33%369.75110.376.05%Engineering Consultancy Services II
003013Guangzhou Metro Design & Research Institute
15.020.56+3.87%4.16M61.96M14.4614.4615.5714.076.13B6.01B408.33M399.93M-3.41%-6.88%-10.01%+11.01%+12.17%-6.24%-0.66%3.26%1.04%13.8714.2010.37%Engineering Consultancy Services II
603183Suzhou Institute of Building Science Group
3.840.14+3.78%28.83M111.63M3.713.704.073.631.91B1.91B497.15M497.15M-3.27%-7.91%-12.73%+10.34%+25.90%-17.15%-0.26%1.17%5.80%18.0316.9911.89%Professional Services
600881Jilin Yatai
1.960.07+3.70%217.24M421.75M1.841.892.071.786.37B6.37B3.25B3.25B+0.51%-11.71%-14.78%+26.45%+92.16%-2.49%+8.29%--6.69%LossLoss15.34%Comprehensive II
300344Cubic Digital Technology
4.420.13+3.03%24.60M106.97M4.334.294.494.112.84B2.83B641.71M639.21M-4.95%-18.75%-27.42%+6.51%+39.43%-20.50%-0.67%--3.85%LossLoss8.86%Software Development
603273Jiangsu Teeyer Intelligent Equipment
15.740.39+2.54%3.19M49.53M15.3615.3515.7615.003.37B882.36M214.31M56.06M-10.92%-23.63%-18.06%-12.19%-6.39%-37.92%-4.72%0.86%5.69%81.9855.824.95%Construction Machinery
603828Suzhou Kelida Building& Decoration
2.880.05+1.77%9.08M26.56M2.852.832.972.831.72B1.72B595.96M595.94M0.00%-4.00%-5.57%+28.57%+100.00%-22.37%-0.69%--1.52%LossLoss4.95%Decorations II
601886Jangho Group
5.290.09+1.73%9.60M50.65M5.205.205.365.115.99B5.99B1.13B1.13B-5.03%-5.37%-9.26%-1.49%+17.04%-10.79%-2.04%6.62%0.85%8.498.924.81%Decorations II
002398Lets Holding Group
4.130.07+1.72%10.41M42.75M4.064.064.223.942.88B2.39B698.02M579.36M-8.63%-11.37%-18.22%+6.72%+16.67%-9.87%-5.92%1.94%1.80%33.0418.116.90%Building Materials for Decoration
001324Changzhou Evergreen Technology
15.890.25+1.60%2.05M32.16M15.6415.6415.9015.182.19B1.30B138.00M81.65M-8.78%-12.64%-21.53%-0.69%+4.54%-33.18%-7.18%2.01%2.52%35.8730.444.60%Rail Transit Equipment II
600491Long Yuan Construction Group
3.450.05+1.47%29.05M98.43M3.393.403.473.255.28B5.28B1.53B1.53B-8.00%-15.85%-18.05%+7.81%+41.39%-17.27%-7.75%--1.90%LossLoss6.47%House construction II
603725Guangdong Tianan New Material
6.140.08+1.32%2.75M16.73M6.056.066.205.861.87B1.76B304.86M286.66M-8.08%-11.14%-16.80%-2.23%-3.00%-18.45%-4.36%1.99%0.96%14.8315.475.61%Housewares
002061Zhejiang Communications Technology
3.940.05+1.29%21.64M84.52M3.883.893.953.8510.24B10.24B2.60B2.60B-6.64%-4.83%-10.86%-1.99%+11.30%+12.73%-3.43%3.17%0.83%7.187.612.57%Infrastructure
002135Zhejiang Southeast Space Frame
4.040.05+1.25%10.20M40.85M3.993.994.063.934.51B4.22B1.12B1.04B-8.60%-12.74%-21.71%-6.05%+8.89%-26.56%-4.94%2.48%0.98%20.8213.793.26%Professional Engineering
600477Hangxiao Steel Structure
2.490.03+1.22%24.11M59.75M2.462.462.512.415.90B5.90B2.37B2.37B-6.04%-8.79%-18.36%-1.78%+15.01%-19.29%-3.11%3.41%1.02%23.4920.084.07%Professional Engineering
600170Shanghai Construction Group
2.530.03+1.20%110.81M278.28M2.502.502.532.4822.48B22.48B8.89B8.89B-7.33%-7.33%-10.60%+11.45%+19.91%+5.86%-4.53%2.37%1.25%13.9014.462.00%House construction II
002082Wanbangde Pharmaceutical Holding Group
6.210.07+1.14%9.48M58.26M6.176.146.305.883.83B3.83B616.69M616.69M-11.29%-11.91%-5.19%+35.00%+54.45%+0.96%-3.42%1.29%1.54%37.6477.636.84%Traditional Chinese Medicine Ii
002271Beijing Oriental Yuhong Waterproof Technology
12.600.14+1.12%27.29M342.32M12.4612.4612.6712.3330.70B24.35B2.44B1.93B-9.03%-2.70%-8.70%-1.64%+9.37%-30.67%-2.93%9.52%1.41%25.6613.502.73%Building Materials for Decoration
000039China International Marine Containers
7.560.08+1.07%18.12M136.00M7.487.487.577.4440.77B17.40B5.39B2.30B-4.18%-3.94%-6.90%-11.16%-9.01%-2.30%-2.70%0.29%0.79%23.2696.921.74%General Equipment
600939Chongqing Construction Engineering Group
2.850.03+1.06%13.68M38.52M2.842.822.862.745.42B5.42B1.90B1.90B-9.52%-14.41%-22.34%+11.33%+33.80%-11.76%-5.32%0.35%0.72%Loss142.504.26%House construction II
002116China Haisum Engineering
9.520.10+1.06%4.14M39.10M9.479.429.609.244.44B4.35B466.06M457.29M-7.84%-11.03%-11.36%-7.84%+7.94%-3.43%-4.61%2.75%0.91%13.6014.293.82%Professional Engineering
600496Changjiang & Jinggong Steel Building
2.930.03+1.03%21.72M63.48M2.912.902.962.855.90B5.90B2.01B2.01B-5.48%-5.48%-11.75%+5.78%+26.84%+0.69%-2.98%2.05%1.08%12.0610.773.79%Professional Engineering
300500Tus-Design Group
9.770.09+0.93%3.21M31.16M9.799.689.989.311.70B1.64B173.97M167.60M-9.79%-22.71%-23.67%-15.41%-1.11%-29.56%-7.92%0.61%1.92%LossLoss6.92%Engineering Consultancy Services II
002081Suzhou Gold Mantis Construction Decoration
3.430.03+0.88%17.23M58.80M3.403.403.453.369.11B9.07B2.66B2.64B-8.29%-10.68%-15.93%+0.59%+17.47%-4.46%-3.92%2.92%0.65%14.238.892.65%Decorations II
002613Luoyang Northglass Technology
3.760.03+0.80%13.89M51.65M3.723.733.793.564.14B2.29B1.10B608.92M-6.47%-12.96%-16.44%+3.01%+11.24%-19.91%-6.93%1.73%2.28%48.2150.136.17%Glass Fibreglass
000055China Fangda Group
3.790.03+0.80%5.81M21.82M3.753.763.813.644.07B2.56B1.07B675.85M-6.88%-10.40%-13.07%-0.52%+15.20%-12.06%-3.81%2.11%0.86%26.1414.924.52%Building Materials for Decoration
600585Anhui Conch Cement
23.580.15+0.64%11.66M273.96M23.4323.4323.7023.28124.96B94.31B5.30B4.00B-1.87%-2.28%-8.78%-5.19%-3.79%+13.09%-0.84%4.07%0.29%17.9611.981.79%Cements
601096Hsino Tower Group
4.170.02+0.48%16.36M67.98M4.154.154.224.0711.16B6.85B2.68B1.64B-7.54%-4.36%-9.15%-7.30%+6.42%-44.14%-4.14%0.60%1.00%52.1390.653.61%Professional Engineering

News

Comments

Read more