Prefabricated Buildings

Watchlist
  • 609.719
  • +2.462+0.41%
Market Closed Jan 24 15:00 CST
611.195High605.667Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002398Lets Holding Group
5.060.46+10.00%25.62M129.66M5.064.605.065.063.53B2.93B698.02M579.36M+18.22%+24.94%+12.69%+18.50%+43.34%+5.58%+15.26%1.58%4.42%40.4822.190.00%Building Materials for Decoration
300986Jiangxi GETO New Materials Corporation
13.100.80+6.50%6.72M85.56M12.4412.3013.2512.173.23B3.22B246.47M246.18M+6.16%+18.44%+5.31%-1.65%+90.13%+7.38%+7.91%0.76%2.73%233.93Loss8.78%Professional Engineering
001212Sinostone(Guangdong)
21.940.82+3.88%1.79M38.52M20.9521.1222.0020.952.67B2.25B121.74M102.38M+3.98%+11.14%-12.62%+2.19%-1.17%-15.55%-6.16%0.68%1.75%53.9133.604.97%Building Materials for Decoration
300935Beijing YJK Building Software
22.800.82+3.73%1.61M36.19M22.0021.9822.8821.801.81B1.37B79.43M60.27M-0.52%-0.57%+1.74%+5.60%+37.60%-14.03%-8.47%--2.67%LossLoss4.91%Software Development
300517Haibo Heavy Engineering Science and Technology
8.920.26+3.00%4.28M37.93M8.678.669.008.581.79B1.11B200.40M124.01M+7.73%+14.07%+3.72%-6.30%-11.49%-33.32%+6.06%0.25%3.45%101.36297.334.85%Professional Engineering
002713Dong Yi Ri Sheng Home Decoration Group
4.190.12+2.95%18.74M77.62M4.064.074.264.001.76B1.72B419.54M411.36M-6.89%-7.10%-4.12%-9.70%+78.30%-34.53%+3.97%--4.56%LossLoss6.39%Decorations II
002421Shenzhen Das Intellitech
3.280.09+2.82%66.73M217.51M3.203.193.303.186.96B6.57B2.12B2.00B-2.67%+2.82%-8.12%-5.48%+47.09%+2.82%-4.37%0.61%3.33%121.4860.743.76%IT Service Ⅱ
002541Anhui Honglu Steel Construction
16.260.41+2.59%4.55M73.37M15.8615.8516.3915.7411.22B8.07B690.01M496.17M+3.24%+5.04%-8.50%+12.60%+23.00%-12.59%-9.31%3.20%0.92%11.879.514.10%Professional Engineering
300564Zhubo Design
12.560.28+2.28%2.31M28.67M12.2712.2812.5812.182.05B1.42B162.88M113.20M+3.37%+8.00%-4.41%+4.58%+52.43%-3.09%+1.62%3.98%2.04%57.6124.633.26%Engineering Consultancy Services II
301227Harbin Sayyas Windows
16.920.33+1.99%1.06M17.74M16.6116.5916.9916.481.61B574.18M95.23M33.93M+5.09%+12.88%+2.79%-6.78%-5.95%-35.99%+4.44%2.96%3.12%Loss11.043.07%Housewares
300746Hanjia Design Group
10.420.20+1.96%4.27M43.84M10.1610.2210.4310.092.35B2.31B225.74M221.88M-2.34%+1.26%-10.02%-38.31%+68.34%+4.83%-8.68%2.11%1.93%Loss217.083.33%Engineering Consultancy Services II
001324Changzhou Evergreen Technology
17.660.29+1.67%3.17M55.33M17.6917.3717.8017.062.44B1.44B138.00M81.65M+4.99%+11.70%+2.26%+7.95%+7.88%-24.95%+3.15%1.81%3.88%39.8633.834.26%Rail Transit Equipment II
301167Anhui Provincial Architectural Design and Research Institute
12.910.21+1.65%1.63M20.86M12.6512.7012.9312.631.45B918.13M112.00M71.12M-4.30%+8.67%-1.07%-6.85%+19.21%-23.90%+1.73%1.67%2.30%45.9424.222.36%Engineering Consultancy Services II
600477Hangxiao Steel Structure
2.480.04+1.64%20.63M50.79M2.452.442.492.425.88B5.88B2.37B2.37B+0.81%+4.64%-4.98%-13.89%+10.47%-22.14%-3.50%3.43%0.87%23.4020.002.87%Professional Engineering
301010Jiangsu Jingxue Insulation Technology
19.040.30+1.60%5.68M106.90M18.6918.7419.2118.402.06B2.06B108.00M108.00M-1.45%+3.31%-13.45%+33.99%+69.24%+4.56%-19.22%1.05%5.26%56.8453.794.32%Building Materials for Decoration
000786Beijing New Building Materials Public
30.650.47+1.56%11.12M337.78M30.1330.1830.7630.0351.78B50.03B1.69B1.63B-0.49%+0.59%+2.23%-1.54%+20.48%+21.80%+1.12%2.72%0.68%13.2314.692.42%Building Materials for Decoration
300374China Railway Prefabricated Construction
17.040.26+1.55%7.76M131.78M16.8416.7817.2616.744.19B3.47B245.91M203.42M-1.84%+5.12%-11.62%-11.20%+19.92%+42.95%-3.57%--3.81%LossLoss3.10%Building Materials for Decoration
002084Guangzhou Seagull Kitchen And Bath Products
2.830.04+1.43%7.34M20.51M2.792.792.842.751.83B1.82B646.06M641.97M-1.74%+1.07%-2.75%-5.98%+16.94%-29.26%-1.74%1.06%1.14%LossLoss3.23%Housewares
603017ARTS Group Co., Ltd
8.120.11+1.37%2.32M18.67M8.008.018.137.932.24B2.24B275.91M275.91M+2.40%+6.84%-0.49%-9.18%-1.83%-19.85%+1.12%1.23%0.84%28.1921.042.50%Engineering Consultancy Services II
301429Anhui Sentai WPC Group Share
16.550.22+1.35%2.45M39.95M16.2816.3316.5816.061.96B728.88M118.22M44.04M+8.10%+12.66%+3.63%-5.59%+18.72%-16.35%+7.68%2.59%5.55%29.8741.073.18%Building Materials for Decoration
002596Hainan Ruize New Building Material
3.050.04+1.33%23.05M69.83M3.023.013.122.953.50B3.12B1.15B1.02B-1.93%+5.17%-4.09%+8.16%+121.01%+10.51%-13.84%--2.25%LossLoss5.65%Cements
002082Wanbangde Pharmaceutical Holding Group
6.240.08+1.30%7.29M45.19M6.176.166.276.103.85B3.85B616.69M616.69M-3.85%-1.58%-11.36%+10.05%+52.20%+1.62%-2.95%1.28%1.18%37.8278.002.76%Traditional Chinese Medicine Ii
002047Shenzhen Bauing Construction Holding Group
2.370.03+1.28%14.54M34.23M2.332.342.402.303.59B3.18B1.52B1.34B-4.44%-7.06%-24.28%-15.66%+52.90%-17.99%-23.55%--1.08%LossLoss4.27%Decorations II
000498Shandong Hi-Speed Road & Bridge Group
5.670.07+1.25%13.13M74.07M5.595.605.695.588.85B8.27B1.56B1.46B+0.71%+3.09%-6.13%-11.96%+12.94%+7.36%-4.71%3.70%0.90%3.793.871.96%Infrastructure
002410Glodon
11.520.14+1.23%61.22M705.21M11.3311.3811.7211.2719.03B18.30B1.65B1.59B+5.49%+11.09%-5.50%-18.87%+10.77%-24.06%-2.04%0.61%3.85%280.98164.573.95%Software Development
002081Suzhou Gold Mantis Construction Decoration
3.390.04+1.19%15.64M52.66M3.353.353.403.329.00B8.96B2.66B2.64B+0.59%+4.63%-8.13%-6.61%+9.71%-7.12%-5.04%2.95%0.59%14.078.782.39%Decorations II
002524Guangzheng Eye Hospital Group
3.520.04+1.15%7.13M24.94M3.483.483.543.441.83B1.79B518.47M508.30M-0.56%+5.07%-7.12%-9.74%+13.55%-42.58%-3.30%--1.40%Loss195.562.87%Medical Services
003013Guangzhou Metro Design & Research Institute
13.480.15+1.13%3.06M41.07M13.3013.3313.5113.265.50B5.39B408.33M399.93M-6.78%-11.72%-20.66%-0.96%-0.74%-17.50%-10.85%3.64%0.77%12.4512.741.88%Engineering Consultancy Services II
600491Long Yuan Construction Group
3.690.04+1.10%16.19M59.20M3.633.653.723.605.64B5.64B1.53B1.53B+7.89%+9.50%-0.54%-2.12%+38.20%-2.89%-1.34%--1.06%LossLoss3.29%House construction II
605122Chongqing Sifang New Material
10.580.11+1.05%1.04M10.96M10.3810.4710.6210.381.82B1.82B172.35M172.35M+6.01%+8.29%-1.21%-9.65%+12.55%-34.60%-0.47%0.22%0.60%97.06141.072.29%Cements

News

Comments

Read more