Prefabricated Buildings

Watchlist
  • 476.169
  • -2.190-0.46%
Market Closed Sep 13 15:00 CST
481.990High475.927Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300746Hanjia Design Group
11.391.90+20.02%40.52M448.38M10.739.4911.3910.312.57B2.53B225.74M221.88M+75.50%+82.53%+73.63%+75.50%+51.46%+3.08%+15.87%1.93%18.26%Loss237.2911.38%Engineering Consultancy Services II
300344Cubic Digital Technology
3.780.21+5.88%103.95M382.81M3.553.573.983.362.43B2.42B641.71M639.21M+17.76%+14.89%+13.17%+21.94%-23.33%-28.41%-33.57%--16.26%LossLoss17.37%Software Development
603007Flower King Eco-Engineering Inc.
6.700.32+5.02%1.44M9.61M6.706.386.706.702.73B2.73B406.85M406.85M+15.32%+33.73%+25.70%+12.42%+22.04%+41.35%+22.49%--0.35%LossLoss0.00%Infrastructure
002822Shenzhen Zhongzhuang Construction Group
2.030.09+4.64%32.15M64.82M1.951.942.041.951.45B1.06B713.66M523.15M+10.93%+11.54%+25.31%+82.88%-29.02%-56.99%-53.65%--6.15%LossLoss4.64%Decorations II
601096Hsino Tower Group
4.120.18+4.57%131.92M550.43M4.103.944.334.0011.02B2.76B2.68B668.79M+10.46%+10.46%+7.85%-4.10%-23.22%+144.36%-26.25%0.34%19.73%71.0389.578.38%Professional Engineering
301167Anhui Provincial Architectural Design and Research Institute
11.500.34+3.05%7.26M83.41M11.1611.1611.6910.981.29B817.86M112.00M71.12M+6.38%-0.09%-0.52%-4.17%-12.44%-37.65%-31.15%1.88%10.21%29.6421.586.36%Engineering Consultancy Services II
002482Shenzhen Grandland Group
1.530.04+2.68%13.19M20.03M1.501.491.551.485.74B5.73B3.75B3.74B+2.00%-2.55%-2.55%-15.00%-15.00%-27.14%-28.50%--0.35%2.212.704.70%Decorations II
002116China Haisum Engineering
8.430.22+2.68%9.95M84.13M8.298.218.758.203.93B3.83B466.36M454.13M+0.72%-2.43%-4.75%-11.15%-20.08%-26.94%-15.94%3.11%2.19%12.1612.686.70%Professional Engineering
600076Kangxin New Materials
1.440.03+2.13%18.46M26.51M1.421.411.471.391.94B1.94B1.34B1.34B+4.35%+2.13%+1.41%+6.67%-35.14%-46.67%-45.66%--1.37%LossLoss5.67%Packaging Printing
000797China Wuyi Co.,Ltd.
2.520.05+2.02%21.07M53.04M2.482.472.542.473.96B3.96B1.57B1.57B0.00%-1.56%+0.80%+7.23%-5.26%-22.94%-15.44%0.40%1.34%11.15100.802.83%Real Estate Development
002205Xinjiang Guotong Pipeline
6.510.12+1.88%9.42M61.46M6.456.396.646.381.21B1.21B185.84M185.84M+2.04%-0.76%+3.99%-1.81%-24.57%-39.61%-39.89%--5.07%LossLoss4.07%Cements
300675Shenzhen Institute of Building Research
11.800.19+1.64%7.77M91.95M11.6011.6111.9911.561.73B1.73B146.67M146.67M+2.61%-2.16%-0.92%+0.68%-1.91%-29.64%-21.91%0.34%5.30%43.3873.293.70%Engineering Consultancy Services II
002596Hainan Ruize New Building Material
1.880.03+1.62%110.00M207.90M1.851.852.031.752.16B1.92B1.15B1.02B+9.94%+22.88%+32.39%+26.17%-22.63%-36.27%-33.33%--10.76%LossLoss15.14%Cements
300500Tus-Design Group
9.850.15+1.55%7.74M77.31M9.669.7010.269.651.71B1.61B173.97M163.22M+1.97%-2.28%+0.82%-7.08%-5.01%-43.52%-30.97%0.61%4.74%LossLoss6.29%Engineering Consultancy Services II
600510Black Peony
3.510.05+1.45%5.75M20.13M3.483.463.523.473.65B3.62B1.04B1.03B0.00%0.00%-2.50%-5.54%-30.58%-40.27%-36.48%3.56%0.56%12.4510.031.45%Real Estate Development
002047Shenzhen Bauing Construction Holding Group
1.480.02+1.37%12.93M19.22M1.461.461.521.452.24B1.98B1.52B1.34B-1.99%-6.92%-8.64%+3.50%-38.59%-51.79%-48.79%--0.96%LossLoss4.80%Decorations II
600170Shanghai Construction Group
1.930.02+1.05%102.05M196.72M1.921.911.941.9017.15B17.15B8.89B8.89B-0.52%-2.53%-11.06%-11.06%-17.87%-30.32%-15.35%3.11%1.15%10.5511.032.09%House construction II
600502Anhui Construction Engineering Group Corporation
4.020.04+1.01%27.93M112.75M4.013.984.063.966.90B6.90B1.72B1.72B+1.77%-2.19%-4.29%-8.43%-11.84%-18.95%-8.43%6.47%1.63%4.574.442.51%Infrastructure
600881Jilin Yatai
1.030.01+0.98%49.30M51.03M1.021.021.051.023.35B3.35B3.25B3.25B-0.96%+0.98%0.00%+15.73%-36.02%-52.75%-47.18%--1.52%LossLoss2.94%Comprehensive II
003037Guangdong Sanhe Pile
5.030.04+0.80%5.72M29.05M5.004.995.175.003.01B1.01B599.07M201.01M-3.82%-2.90%-2.14%-21.41%-41.17%-61.46%-54.81%0.99%2.84%116.9838.113.41%Cements
000926Hubei Fuxing Science and Technology
1.820.01+0.55%28.71M52.49M1.811.811.851.812.90B2.86B1.59B1.57B-0.55%-7.14%-12.50%-20.91%-27.03%-47.49%-38.78%0.38%1.83%91.0042.332.21%Real Estate Development
600512Tengda Construction Group
1.920.01+0.52%5.26M10.06M1.911.911.921.903.07B3.05B1.60B1.59B+1.05%-3.52%-3.52%+1.05%-13.51%-29.15%-21.95%1.04%0.33%32.5466.211.05%Infrastructure
600939Chongqing Construction Engineering Group
2.160.01+0.47%4.91M10.66M2.172.152.192.154.11B4.11B1.90B1.90B-1.37%-3.57%-4.85%-7.30%-25.26%-38.81%-33.94%0.46%0.26%Loss108.001.86%House construction II
600491Long Yuan Construction Group
2.460.01+0.41%7.23M17.86M2.482.452.492.453.76B3.76B1.53B1.53B-1.20%-3.91%-3.53%-12.77%-19.61%-45.93%-37.56%--0.47%LossLoss1.63%House construction II
300374China Railway Prefabricated Construction
12.910.04+0.31%9.11M118.48M12.8612.8713.1712.863.17B2.63B245.91M203.42M+0.08%-2.57%-1.75%-10.41%-16.76%-16.87%+5.56%--4.48%LossLoss2.41%Building Materials for Decoration
002811Shenzhen Cheng Chung Design
6.600.02+0.30%3.66M24.40M6.616.586.786.551.80B1.63B272.05M247.20M+0.76%-2.02%-5.12%-0.39%-3.53%-18.23%-30.24%6.06%1.48%235.71Loss3.50%Decorations II
000002China Vanke Co.,Ltd.
6.320.01+0.16%82.30M522.23M6.316.316.406.3075.40B61.41B11.93B9.72B-2.32%-6.51%-7.06%-12.10%-32.77%-54.99%-39.58%--0.85%Loss6.201.59%Real Estate Development
300564Zhubo Design
8.490.01+0.12%3.90M33.54M8.508.488.778.471.38B961.03M162.88M113.20M+0.71%-4.71%-12.65%-4.39%-16.02%-34.69%-34.49%5.89%3.44%50.2416.653.54%Engineering Consultancy Services II
002628Chengdu Road & Bridge Engineering
2.100.000.00%7.14M15.08M2.102.102.132.091.59B1.59B757.10M755.03M-2.33%-4.98%-1.87%+3.96%-23.08%-38.78%-36.36%--0.95%Loss350.001.91%Infrastructure
600477Hangxiao Steel Structure
2.160.000.00%8.37M18.11M2.172.162.182.155.12B5.12B2.37B2.37B0.00%-3.57%-4.00%-10.74%-24.74%-44.47%-33.33%2.31%0.35%20.1917.421.39%Professional Engineering

News

Comments

Read more