Monoclonal Antibody Concept

Watchlist
  • 802.876
  • -9.614-1.18%
Not Open Aug 9 15:00 CST
818.952High802.797Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301166Shanghai Universal Biotech
28.370.92+3.35%2.37M66.94M26.9627.4529.6126.922.46B1.17B86.67M41.27M+2.38%+8.37%+6.98%-6.06%+20.67%-35.51%-25.24%1.66%5.75%89.2161.019.80%Biologics
688266Suzhou Zelgen Biopharmaceuticals
54.780.36+0.66%1.81M100.29M54.5654.4256.3054.4414.50B14.50B264.71M264.71M+2.18%+8.58%-0.76%+2.83%+31.05%+12.09%+3.48%--0.69%LossLoss3.42%Chemical Pharmaceuticals
002773Chengdu Kanghong Pharmaceutical Group
20.770.000.00%3.67M76.49M20.8820.7721.0920.6819.10B14.23B919.46M685.01M+0.58%+3.44%-7.81%-6.36%+32.55%+32.46%+15.01%1.83%0.54%16.7618.281.97%Biologics
300558Betta Pharmaceuticals
35.66-0.06-0.17%7.87M282.32M35.8035.7236.4135.4314.92B14.88B418.49M417.18M+4.61%+11.30%+9.52%-11.60%-17.34%-34.30%-30.60%0.48%1.89%35.2442.862.74%Chemical Pharmaceuticals
600276Jiangsu Hengrui Pharmaceuticals
42.42-0.16-0.38%15.60M666.58M42.7042.5843.3042.41270.60B270.60B6.38B6.38B+0.59%+3.29%+2.79%-4.65%+1.87%-4.42%-5.80%0.47%0.25%61.0462.942.09%Chemical Pharmaceuticals
002275Guilin Sanjin Pharmaceutical
13.24-0.06-0.45%1.47M19.54M13.3213.3013.4213.217.78B7.41B587.57M559.33M+2.80%+7.29%+5.25%-7.54%+0.91%-13.63%-6.69%4.53%0.26%22.1018.471.58%Traditional Chinese Medicine Ii
688235BeiGene, Ltd.
140.01-0.87-0.62%1.77M247.93M141.00140.88142.00138.50192.70B16.11B1.38B115.06M+8.38%+11.66%+14.10%+6.37%+19.20%+7.02%+0.70%--1.54%LossLoss2.48%Chemical Pharmaceuticals
000028China National Accord Medicines Corporation
29.18-0.22-0.75%3.85M113.67M29.2729.4029.8529.1316.24B13.95B556.57M478.05M-0.51%-2.96%-8.21%-25.52%-4.23%-13.82%+3.07%2.33%0.81%9.9910.162.45%Pharmaceutical Business
688062Mabwell
24.17-0.23-0.94%1.66M40.60M24.5124.4024.9924.169.66B4.93B399.60M204.17M+0.79%+0.29%-17.08%-27.11%-2.70%+9.81%-26.06%--0.81%LossLoss3.40%Chemical Pharmaceuticals
688606Hangzhou Alltest Biotech
52.36-0.50-0.95%374.06K19.64M52.8452.8653.1152.004.15B2.07B79.28M39.55M+2.07%+7.25%+4.39%-9.34%-1.95%+3.21%-22.01%2.86%0.95%22.4622.992.10%Medical Devices
000513Livzon Pharmaceutical Group Inc.
36.92-0.36-0.97%4.53M168.99M37.3037.2837.9736.7634.20B22.13B926.38M599.41M+2.13%+1.18%+2.53%-3.74%+0.92%+4.19%+9.67%3.66%0.76%17.2817.513.25%Chemical Pharmaceuticals
688513Chengdu Easton Biopharmaceuticals
33.64-0.33-0.97%680.43K22.80M33.5433.9733.9933.035.94B5.94B176.53M176.53M+5.09%+10.01%+6.42%-14.77%+5.37%+1.90%-21.75%1.17%0.39%24.6826.222.83%Chemical Pharmaceuticals
600196Shanghai Fosun Pharmaceutical
23.46-0.24-1.01%8.34M196.97M23.7123.7023.8223.4562.69B49.70B2.67B2.12B-0.21%+2.80%+5.11%+0.04%-0.51%-24.35%-5.25%1.15%0.39%31.2026.271.56%Chemical Pharmaceuticals
688336Sunshine Guojian Pharmaceutical
17.54-0.18-1.02%1.51M26.63M17.7517.7218.0817.5010.82B10.82B616.79M616.79M-3.15%-4.57%-11.32%-25.77%-14.02%-12.30%-21.91%0.29%0.24%30.7236.693.27%Biologics
688276Changchun Bcht Biotechnology
29.49-0.42-1.40%2.12M62.98M29.9229.9130.1829.4012.20B12.20B413.66M413.66M-0.14%+4.24%-5.09%-22.44%-46.17%-50.92%-46.05%0.51%0.51%22.4624.352.61%Biologics
600380Joincare Pharmaceutical Group Industry
10.52-0.16-1.50%11.84M125.88M10.7510.6810.8210.5019.72B19.72B1.87B1.87B-0.38%+2.63%-0.85%-17.03%-12.19%-15.09%-14.12%1.71%0.63%13.8813.663.00%Chemical Pharmaceuticals
600267Zhejiang Hisun Pharmaceutical
7.77-0.12-1.52%9.81M76.85M7.887.897.947.769.39B9.31B1.21B1.20B+0.13%+7.02%+7.92%-6.50%+1.57%-31.42%-16.99%--0.82%LossLoss2.28%Chemical Pharmaceuticals
000963Huadong Medicine
28.76-0.46-1.57%7.06M204.59M29.4029.2229.5528.7250.45B50.36B1.75B1.75B-0.52%+1.27%+3.75%-12.10%-7.38%-32.88%-29.65%2.02%0.40%17.1317.782.84%Chemical Pharmaceuticals
601607Shanghai Pharmaceuticals Holding
19.00-0.32-1.66%6.89M131.55M19.3119.3219.4518.9570.38B36.71B3.70B1.93B-2.21%-3.21%+1.66%+5.26%+10.72%-3.55%+16.42%2.16%0.36%18.5518.682.59%Pharmaceutical Business
000790Chengdu huasun technology group Inc., LTD.
3.56-0.06-1.66%4.70M16.88M3.633.623.653.562.22B2.22B623.72M622.76M-0.28%+5.64%+3.19%-13.17%+15.21%-31.01%-29.50%0.28%0.76%82.7980.912.49%Traditional Chinese Medicine Ii
000661Changchun High-Tech Industries
91.72-1.68-1.80%3.52M326.07M93.4593.4094.1891.7237.09B36.54B404.42M398.43M-0.95%+0.76%-1.13%-19.87%-20.26%-37.06%-35.10%4.91%0.88%8.188.182.63%Biologics
002399Shenzhen Hepalink Pharmaceutical Group
10.03-0.19-1.86%3.46M35.10M10.2210.2210.3210.0114.72B12.51B1.47B1.25B-1.96%+4.81%+13.98%-1.86%+20.99%-16.00%-14.49%--0.28%LossLoss3.03%Chemical Pharmaceuticals
002755Beijing Aosaikang Pharmaceutical
10.54-0.20-1.86%2.87M30.36M10.6910.7410.7610.509.78B9.78B928.16M928.15M+2.33%+10.60%+2.23%-3.04%+48.03%+27.60%-2.59%--0.31%LossLoss2.42%Chemical Pharmaceuticals
688177Bio-Thera Solutions,
21.30-0.41-1.89%1.66M35.70M21.7921.7122.1321.278.82B8.82B414.08M414.08M-1.25%+6.77%+0.05%-27.30%-27.38%-25.45%-48.35%--0.40%LossLoss3.96%Biologics
002038Beijing Sl Pharmaceutical
7.19-0.14-1.91%8.78M63.85M7.367.337.427.187.39B6.12B1.03B851.48M-1.24%+3.30%+3.90%-13.37%-10.68%-24.71%-28.39%2.09%1.03%25.9617.713.27%Chemical Pharmaceuticals
002294Shenzhen Salubris Pharmaceuticals
28.52-0.57-1.96%3.21M92.33M29.2329.0929.2728.5231.79B31.79B1.11B1.11B-0.83%+0.14%+2.22%-1.89%-4.26%-9.81%-11.35%1.75%0.29%55.8154.852.58%Chemical Pharmaceuticals
002437Harbin Gloria Pharmaceuticals
1.94-0.04-2.02%68.00M132.40M1.971.981.971.924.40B4.25B2.27B2.19B+1.04%+6.59%+2.11%-8.92%+7.18%-13.00%-22.71%--3.10%28.9636.602.53%Chemical Pharmaceuticals
600521Zhejiang Huahai Pharmaceutical
17.60-0.40-2.22%12.98M231.44M17.9318.0018.1917.6025.81B25.81B1.47B1.47B+0.46%+5.77%-1.07%+1.08%+31.91%-3.47%+21.61%1.14%0.89%27.8031.103.28%Chemical Pharmaceuticals
000566Hainan Haiyao
3.08-0.07-2.22%8.52M26.61M3.143.153.163.084.00B3.59B1.30B1.17B-0.32%+5.48%+3.36%-14.21%-1.91%-37.27%-31.86%--0.73%LossLoss2.54%Chemical Pharmaceuticals
300009Anhui Anke Biotechnology
8.58-0.20-2.28%10.83M93.86M8.758.788.828.5814.38B10.43B1.68B1.22B-0.46%+4.63%+0.70%-12.63%-10.54%-15.56%-13.95%2.91%0.89%16.3416.992.73%Biologics

News

Comments

Read more