Monoclonal Antibody Concept

Watchlist
  • 948.356
  • -5.064-0.53%
Noon Break Dec 5 11:30 CST
951.791High943.415Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688276Changchun Bcht Biotechnology
26.800.44+1.67%1.72M45.81M26.2626.3626.9626.2111.09B11.09B413.66M413.66M+2.76%+0.11%-3.67%+13.51%-17.33%-56.39%-50.97%0.56%0.42%26.7522.132.85%Biologics
301166Shanghai Universal Biotech
31.020.48+1.57%399.60K12.29M30.5530.5431.0630.362.69B1.28B86.67M41.27M+2.21%-2.70%+1.41%+15.44%+12.80%-27.86%-18.26%1.52%0.97%190.3166.712.29%Biologics
002437Harbin Gloria Pharmaceuticals
2.600.04+1.56%26.99M69.72M2.552.562.632.545.93B5.70B2.28B2.19B+3.17%+2.36%-3.70%+38.30%+41.30%-2.26%+3.59%--1.23%74.2949.063.52%Chemical Pharmaceuticals
688177Bio-Thera Solutions,
22.120.30+1.37%1.02M22.33M21.7621.8222.2221.699.16B9.16B414.08M414.08M+3.51%+0.41%-8.18%+11.10%-14.26%-44.41%-46.36%--0.25%LossLoss2.43%Biologics
000790Chengdu huasun technology group Inc., LTD.
4.370.05+1.16%7.49M32.50M4.304.324.384.282.73B2.72B623.72M622.76M+2.34%+0.46%-3.10%+25.94%+23.10%-21.40%-13.47%0.23%1.20%218.5099.322.32%Traditional Chinese Medicine Ii
300204Staidson
8.350.09+1.09%4.29M35.69M8.258.268.388.223.99B3.94B477.77M471.64M-4.24%+3.34%+1.09%+31.70%+39.63%-30.53%-17.81%--0.91%LossLoss1.94%Chemical Pharmaceuticals
000566Hainan Haiyao
5.800.06+1.05%49.91M290.15M5.765.745.975.627.52B6.76B1.30B1.17B+4.50%+7.01%-10.22%+93.33%+91.42%+18.37%+28.32%--4.28%LossLoss6.10%Chemical Pharmaceuticals
300558Betta Pharmaceuticals
55.900.44+0.79%3.75M207.50M55.1855.4656.2554.6223.39B23.32B418.49M417.18M+6.09%+5.27%+12.59%+57.55%+46.49%-0.39%+8.80%0.30%0.90%50.9167.192.94%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
7.460.04+0.54%4.43M32.90M7.417.427.477.387.66B6.35B1.03B851.52M-1.19%+0.67%-1.84%+13.55%-3.37%-39.45%-25.70%2.01%0.52%93.2518.371.21%Chemical Pharmaceuticals
000963Huadong Medicine
37.330.18+0.48%6.49M241.44M37.0837.1537.5436.8865.49B65.37B1.75B1.75B+2.27%+2.05%+3.58%+30.02%+18.81%-6.81%-7.90%2.49%0.37%20.3923.071.78%Chemical Pharmaceuticals
688520Sinocelltech Inc.
38.350.15+0.39%728.95K27.92M38.1338.2038.6438.0317.08B17.08B445.34M445.34M-0.08%-3.67%-3.81%+16.57%-14.26%-21.83%-28.81%--0.16%LossLoss1.60%Biologics
688336Sunshine Guojian Pharmaceutical
22.580.08+0.36%605.95K13.64M22.4522.5022.7222.3113.93B13.93B616.79M616.79M+0.98%-4.73%-9.32%+38.13%-0.60%-6.22%+0.68%0.37%0.10%38.2747.241.82%Biologics
600380Joincare Pharmaceutical Group Industry
11.440.04+0.35%5.09M58.01M11.4011.4011.4711.3421.44B21.44B1.87B1.87B+1.33%-2.14%-4.43%+15.56%-6.31%-7.29%-6.61%1.57%0.27%14.5714.861.14%Chemical Pharmaceuticals
002399Shenzhen Hepalink Pharmaceutical Group
11.610.03+0.26%1.80M20.78M11.5111.5811.6311.5017.04B14.48B1.47B1.25B+5.35%+2.02%+2.02%+18.35%+19.32%-9.23%-1.02%--0.14%LossLoss1.12%Chemical Pharmaceuticals
300142Walvax Biotechnology
14.320.02+0.14%11.09M158.62M14.2614.3014.3814.2122.90B22.33B1.60B1.56B-2.78%-6.53%-8.38%+39.44%+11.79%-39.58%-39.06%0.07%0.71%185.9754.661.19%Biologics
000513Livzon Pharmaceutical Group Inc.
37.460.04+0.11%2.80M104.64M37.3537.4237.5537.1834.76B22.51B927.82M600.92M+2.86%-1.50%-2.63%+3.37%-2.08%+12.71%+11.27%3.60%0.47%17.1717.790.99%Chemical Pharmaceuticals
688266Suzhou Zelgen Biopharmaceuticals
66.400.000.00%931.51K61.81M66.4066.4066.9465.6117.58B17.58B264.71M264.71M-3.18%-2.19%+6.04%+17.50%+17.56%+39.70%+25.43%--0.35%LossLoss2.00%Chemical Pharmaceuticals
002755Beijing Aosaikang Pharmaceutical
14.10-0.01-0.07%1.85M26.11M14.1514.1114.2614.0013.09B13.09B928.16M928.15M0.00%+2.84%+4.44%+31.65%+40.44%+37.96%+30.31%--0.20%80.11Loss1.84%Chemical Pharmaceuticals
688180Shanghai Junshi Biosciences Co., Ltd.
30.75-0.03-0.10%2.64M81.21M30.9030.7830.9830.4830.31B23.51B985.69M764.55M+3.12%+0.82%+0.10%+23.79%+3.12%-29.34%-26.49%--0.35%LossLoss1.62%Biologics
000028China National Accord Medicines Corporation
29.55-0.03-0.10%1.13M33.27M29.5129.5829.6229.3516.45B14.13B556.57M478.05M+0.31%-5.08%-2.31%+19.20%-19.35%-1.47%+4.38%2.30%0.24%11.1510.290.91%Pharmaceutical Business
600267Zhejiang Hisun Pharmaceutical
8.51-0.01-0.12%4.12M34.99M8.518.528.528.4610.28B10.20B1.21B1.20B+0.95%-1.96%-2.74%+15.63%+12.27%-18.25%-9.08%--0.34%LossLoss0.70%Chemical Pharmaceuticals
688513Chengdu Easton Biopharmaceuticals
32.87-0.05-0.15%413.20K13.54M32.9232.9232.9532.555.80B5.80B176.53M176.53M+0.43%-2.75%-9.02%-10.68%-13.87%-10.27%-23.55%1.20%0.23%23.2125.621.22%Chemical Pharmaceuticals
600812North China Pharmaceutical
5.67-0.01-0.18%4.95M27.99M5.685.685.685.619.73B9.73B1.72B1.72B+1.43%+1.07%-4.87%+20.13%+25.17%-10.00%-0.35%0.18%0.29%123.261890.001.23%Chemical Pharmaceuticals
002007Hualan Biological Engineering, Inc.
16.73-0.03-0.18%3.46M57.85M16.7016.7616.8116.6530.60B26.33B1.83B1.57B+0.66%-3.80%-4.94%+11.24%-4.51%-27.04%-23.36%1.79%0.22%22.8620.650.96%Biologics
688062Mabwell
24.80-0.05-0.20%2.04M50.72M24.8524.8525.2824.429.91B5.06B399.60M204.17M+1.64%+3.85%+6.85%+10.03%-25.28%-10.05%-24.14%--1.00%LossLoss3.46%Chemical Pharmaceuticals
688606Hangzhou Alltest Biotech
67.96-0.14-0.21%267.49K18.24M67.8868.1069.5067.285.39B5.39B79.28M79.28M-1.79%-5.64%-1.98%+22.49%+38.06%-4.21%+3.49%4.41%0.34%19.4829.833.26%Medical Devices
300009Anhui Anke Biotechnology
8.89-0.02-0.22%5.32M47.29M8.898.918.958.8414.90B10.86B1.68B1.22B+0.11%-2.41%-7.68%+13.25%-2.95%-14.69%-10.84%2.81%0.44%19.0417.601.24%Biologics
600535Tasly Pharmaceutical Group
14.45-0.07-0.48%4.69M67.76M14.5214.5214.5614.3921.59B21.59B1.49B1.49B-0.55%-3.92%-8.83%+1.19%+7.76%-0.07%-12.05%4.57%0.31%24.4920.151.17%Traditional Chinese Medicine Ii
600196Shanghai Fosun Pharmaceutical
26.16-0.14-0.53%5.03M131.67M26.3026.3026.3426.1169.88B55.42B2.67B2.12B-0.57%-4.14%-5.05%+15.24%+11.32%-7.63%+5.65%1.03%0.24%33.0729.290.88%Chemical Pharmaceuticals
601607Shanghai Pharmaceuticals Holding
21.25-0.12-0.56%3.83M81.30M21.3221.3721.3421.1478.79B41.14B3.71B1.94B-2.61%-3.72%+6.25%+12.79%+16.57%+21.64%+30.85%2.31%0.20%19.5720.920.94%Pharmaceutical Business

News