Monoclonal Antibody Concept

Watchlist
  • 878.779
  • -4.108-0.47%
Market Closed Jan 16 15:00 CST
893.408High874.830Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301166Shanghai Universal Biotech
28.691.45+5.32%1.79M50.34M27.3727.2428.8227.222.49B1.18B86.67M41.27M+4.25%+3.76%-5.09%-5.93%+8.35%-24.14%+1.09%1.64%4.33%176.0161.705.87%Biologics
688513Chengdu Easton Biopharmaceuticals
30.600.74+2.48%1.33M40.10M30.0029.8630.6629.845.40B5.40B176.53M176.53M+2.44%+3.07%-2.17%-17.74%-8.60%-24.58%+1.56%1.29%0.75%21.6123.852.75%Chemical Pharmaceuticals
688336Sunshine Guojian Pharmaceutical
21.270.37+1.77%1.81M38.48M21.0120.9021.4720.9413.12B13.12B616.79M616.79M+5.82%+2.11%-1.85%-6.79%+8.37%-3.57%-0.70%0.39%0.29%36.0544.502.54%Biologics
688235BeiGene, Ltd.
178.502.85+1.62%2.06M367.33M175.00175.65179.80175.00247.29B20.54B1.39B115.06M+12.07%+12.02%+8.46%-1.04%+38.37%+32.32%+10.86%--1.79%LossLoss2.73%Chemical Pharmaceuticals
000566Hainan Haiyao
4.570.07+1.56%16.45M75.05M4.504.504.634.505.93B5.33B1.30B1.17B+0.88%-2.35%-15.06%+1.11%+55.44%-0.65%-4.59%--1.41%LossLoss2.89%Chemical Pharmaceuticals
600267Zhejiang Hisun Pharmaceutical
8.070.10+1.25%11.29M91.16M7.987.978.177.979.67B9.67B1.20B1.20B+3.07%-0.49%-4.27%-3.00%+9.50%-16.63%-2.77%--0.94%LossLoss2.51%Chemical Pharmaceuticals
688180Shanghai Junshi Biosciences Co., Ltd.
25.880.23+0.90%4.62M120.29M25.5625.6526.3525.5625.51B19.79B985.69M764.55M+1.81%-3.32%-13.65%-19.75%-19.13%-37.23%-5.31%--0.60%LossLoss3.08%Biologics
688606Hangzhou Alltest Biotech
65.990.39+0.59%269.18K17.72M65.4165.6066.3565.135.23B5.23B79.28M79.28M+2.93%+4.70%+0.75%-4.17%+35.41%-0.08%+4.25%4.55%0.34%18.9228.971.86%Medical Devices
300204Staidson
6.860.04+0.59%4.84M33.29M6.826.826.996.773.28B3.24B477.77M471.64M-3.52%-4.32%-12.28%-15.72%+16.07%-32.41%-7.42%--1.03%LossLoss3.23%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
3.760.02+0.53%10.03M37.94M3.773.743.833.732.35B2.34B623.72M622.76M+0.27%-2.34%-13.56%-3.34%+10.91%-26.99%-3.59%0.27%1.61%188.0085.452.67%Traditional Chinese Medicine Ii
688520Sinocelltech Inc.
34.240.17+0.50%1.06M36.51M34.0834.0734.7333.9115.25B15.25B445.34M445.34M+0.15%-2.95%-9.35%-16.81%-14.61%-36.71%-5.49%--0.24%LossLoss2.41%Biologics
002437Harbin Gloria Pharmaceuticals
2.480.01+0.40%69.33M172.53M2.472.472.532.455.65B5.43B2.28B2.19B+5.53%+1.22%-8.49%+9.25%+34.05%-1.98%-0.40%--3.17%70.8646.793.24%Chemical Pharmaceuticals
002275Guilin Sanjin Pharmaceutical
13.390.05+0.37%5.12M68.66M13.3413.3413.5113.297.87B7.49B587.57M559.04M-1.98%-16.52%-9.16%-9.34%+7.21%-5.50%-11.27%4.11%0.92%19.2718.681.65%Traditional Chinese Medicine Ii
002755Beijing Aosaikang Pharmaceutical
12.480.02+0.16%2.33M29.13M12.5312.4612.7012.3911.58B11.58B928.16M928.15M-0.48%-2.65%-5.10%-8.44%+20.70%+13.97%-1.81%--0.25%70.91Loss2.49%Chemical Pharmaceuticals
600380Joincare Pharmaceutical Group Industry
10.780.01+0.09%9.63M104.28M10.7910.7710.9310.7120.20B20.20B1.87B1.87B-1.46%-1.91%-4.94%-2.18%+0.84%-14.44%-4.35%1.67%0.51%13.7314.002.04%Chemical Pharmaceuticals
000963Huadong Medicine
33.040.01+0.03%6.96M229.15M33.0433.0333.2532.6257.96B57.88B1.75B1.75B+2.04%-0.45%-8.20%-2.54%+13.11%-13.05%-4.51%2.81%0.40%18.0420.421.91%Chemical Pharmaceuticals
603590Beijing Konruns Pharmaceutical
22.760.000.00%590.90K13.48M22.8122.7623.0322.603.63B3.58B159.36M157.24M+1.34%-1.04%-9.68%-3.60%-6.18%-38.90%-3.23%1.32%0.38%31.6124.111.89%Biologics
300009Anhui Anke Biotechnology
8.260.000.00%10.19M84.49M8.308.268.398.2013.82B10.09B1.67B1.22B+0.49%-1.20%-7.40%-11.75%-3.50%-18.14%-4.40%4.24%0.83%17.6516.292.30%Biologics
688177Bio-Thera Solutions,
18.78-0.01-0.05%1.26M23.82M18.8518.7919.1518.647.78B7.78B414.08M414.08M+2.96%-1.16%-9.88%-19.54%-13.46%-52.93%-3.10%--0.31%LossLoss2.71%Biologics
600535Tasly Pharmaceutical Group
14.01-0.01-0.07%5.70M80.00M14.0214.0214.1813.9120.93B20.93B1.49B1.49B+1.67%0.00%-3.98%-8.07%+10.75%-15.60%-3.11%4.71%0.38%23.7519.541.93%Traditional Chinese Medicine Ii
002399Shenzhen Hepalink Pharmaceutical Group
10.06-0.01-0.10%4.38M44.41M10.1110.0710.2710.0414.76B12.55B1.47B1.25B-0.20%-2.61%-11.21%-10.82%+2.24%-13.72%-5.89%--0.35%LossLoss2.28%Chemical Pharmaceuticals
000513Livzon Pharmaceutical Group Inc.
35.71-0.12-0.33%4.12M147.80M35.8435.8336.1635.6632.54B20.87B911.35M584.33M-1.14%-3.75%-5.53%-7.37%-6.25%+2.72%-6.03%3.78%0.71%16.0716.661.40%Chemical Pharmaceuticals
002007Hualan Biological Engineering, Inc.
15.86-0.06-0.38%6.46M102.92M15.9415.9216.1415.7929.00B24.96B1.83B1.57B-1.55%-2.16%-9.16%-3.17%-6.76%-25.92%-5.88%1.89%0.41%21.6719.582.20%Biologics
688276Changchun Bcht Biotechnology
23.32-0.09-0.38%1.67M39.29M23.3623.4123.7923.219.65B9.65B413.66M413.66M+0.09%-3.60%-11.50%-17.33%-23.59%-57.29%-7.13%0.64%0.41%23.2719.262.48%Biologics
600521Zhejiang Huahai Pharmaceutical
15.57-0.08-0.51%13.54M212.15M15.6915.6515.8915.4622.84B22.84B1.47B1.47B-4.54%-10.36%-16.56%-18.57%-12.08%+8.79%-12.87%1.28%0.92%20.0427.512.75%Chemical Pharmaceuticals
300142Walvax Biotechnology
11.47-0.06-0.52%18.65M215.76M11.5611.5311.8011.3818.34B17.88B1.60B1.56B+1.41%-1.80%-11.97%-23.94%-0.17%-49.23%-5.05%0.09%1.20%148.9643.783.64%Biologics
002038Beijing Sl Pharmaceutical
7.39-0.04-0.54%23.20M173.15M7.467.437.627.357.59B6.29B1.03B851.52M-5.01%+1.37%+2.21%-2.25%+2.35%-25.95%-1.07%2.03%2.72%92.3818.203.63%Chemical Pharmaceuticals
688062Mabwell
17.47-0.10-0.57%3.12M54.57M17.6117.5717.9217.206.98B3.57B399.60M204.17M-4.74%-12.21%-16.05%-26.96%-36.66%-43.79%-13.51%--1.53%LossLoss4.10%Chemical Pharmaceuticals
000661Changchun High-Tech Industries
93.41-0.68-0.72%2.81M264.92M94.4494.0995.3693.1838.11B37.32B407.98M399.53M-0.33%-3.89%-8.91%-10.63%-1.32%-33.68%-6.06%4.82%0.70%10.278.412.32%Biologics
600812North China Pharmaceutical
5.19-0.04-0.76%26.64M138.04M5.235.235.285.098.90B8.90B1.72B1.72B-0.95%+3.18%-5.98%-3.53%+13.82%-7.65%+0.39%0.19%1.55%112.831730.003.63%Chemical Pharmaceuticals