Internet Finance

Watchlist
  • 598.799
  • +25.959+4.53%
Not Open Jul 31 15:00 CST
600.318High573.023Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300399Jiangxi Tianli Technology, INC.
10.791.80+20.02%20.80M215.36M8.928.9910.798.922.13B2.13B197.60M197.59M+26.94%+13.94%+18.05%+8.66%-7.06%-14.64%-21.81%0.37%10.53%79.9355.6220.80%IT Service Ⅱ
688318Shenzhen Fortune Trend Technology
90.3015.05+20.00%11.08M960.90M75.5875.2590.3075.0716.52B16.52B182.94M182.94M+23.78%+17.92%+19.11%-0.35%+16.97%+42.35%+0.73%0.63%6.06%54.2053.1820.24%Software Development
301315Shanghai Wisdom Information Technology
36.745.82+18.82%10.36M358.67M30.8030.9237.1030.563.23B1.36B88.00M37.00M+19.17%+25.26%+18.55%-27.18%-35.53%-41.37%-30.03%0.95%27.99%56.7055.5021.15%Software Development
300803Beijing Compass Technology Development
40.386.02+17.52%28.22M1.09B34.6234.3641.2334.5116.51B16.32B408.97M404.20M+21.70%+16.00%+13.75%-13.16%-11.78%-15.06%-32.99%--6.98%517.69226.8519.56%Software Development
300033Hithink RoyalFlush Information Network
106.9110.10+10.43%18.54M1.94B97.0096.81110.0097.0057.47B29.24B537.60M273.49M+12.95%+9.23%+8.57%-13.57%-11.01%-31.65%-30.88%2.06%6.78%41.5240.9813.43%Software Development
002596Hainan Ruize New Building Material
1.520.14+10.14%28.79M43.76M1.521.381.521.481.74B1.60B1.15B1.05B+19.69%+10.95%+4.11%-19.58%-44.73%-46.85%-46.10%--2.73%LossLoss2.90%Cements
601136Capital
20.521.87+10.03%96.10M1.92B18.6518.6520.5218.6156.09B9.88B2.73B481.48M+12.07%+3.43%+4.59%-13.16%+15.54%+38.51%+21.71%0.49%19.96%75.1680.1610.24%Securities II
002144Hongda High-Tech Holding
9.120.83+10.01%11.67M105.01M8.298.299.128.241.61B1.26B176.76M137.90M+13.43%+11.08%+7.29%-3.08%-10.41%-18.64%-20.49%1.64%8.46%19.4519.6110.62%Textile Manufacturing
601099The Pacific
3.410.31+10.00%586.52M1.95B3.113.103.413.0923.24B23.24B6.82B6.82B+12.91%+11.44%+10.71%-0.87%+2.71%+30.15%-7.84%--8.61%170.5092.1610.32%Securities II
002961Ruida Futures
11.561.05+9.99%8.12M91.29M10.5210.5111.5610.475.14B5.14B445.03M445.03M+15.25%+10.20%+5.38%-10.04%-11.89%-20.17%-21.25%1.90%1.83%19.6621.0910.37%Diversified Finance
002542China Zhonghua Geotechnical Engineering Group
1.610.14+9.52%94.08M146.74M1.471.471.621.432.91B2.58B1.81B1.60B+18.38%+16.67%+5.23%-26.15%-42.09%-39.93%-40.37%--5.87%LossLoss12.93%Professional Engineering
300377Shenzhen Ysstech Info-Tech
6.080.49+8.77%90.14M539.51M5.565.596.535.504.57B4.08B751.08M671.08M+23.33%+23.58%+17.37%+0.33%-7.32%-21.35%-21.24%0.66%13.43%66.0967.5618.43%Software Development
601519Shanghai DZH Limited
6.130.47+8.30%73.03M444.29M5.665.666.235.6512.28B12.28B2.00B2.00B+12.27%+11.86%+8.11%-7.82%-25.06%-11.42%-16.94%--3.65%Loss120.2010.25%Software Development
300380Shanghai Amarsoft Information & Technology
19.521.49+8.26%23.64M456.90M17.6318.0321.1617.612.70B2.49B138.44M127.38M+11.29%+31.80%+20.42%+12.90%-2.16%+10.53%-7.97%--18.56%LossLoss19.69%Software Development
002416Shenzhen Aisidi
9.150.68+8.03%15.55M139.32M8.508.479.208.4311.34B11.20B1.24B1.22B+9.19%+5.29%+2.81%-20.37%+10.37%+27.26%+2.92%4.37%1.27%17.5017.309.09%Professional chain II
300059East Money Information
11.140.76+7.32%484.47M5.33B10.4010.3811.3910.38175.85B148.82B15.79B13.36B+9.86%+6.10%+8.58%-15.48%-12.83%-21.44%-20.43%0.36%3.63%21.6721.469.73%Securities II
300085Shenzhen Infogem Technologies
8.980.61+7.29%29.37M261.20M8.348.379.188.336.35B5.61B706.64M625.07M+13.53%+11.28%+8.19%-13.57%-23.05%-22.05%-37.29%--4.70%LossLoss10.16%Software Development
301236iSoftStone Information Technology
34.452.25+6.99%37.16M1.25B32.3332.2034.4632.2332.83B23.44B952.94M680.32M+4.81%+3.14%+1.47%-19.32%+1.86%+41.77%-25.14%0.52%5.46%168.0561.526.93%IT Service Ⅱ
600864Harbin Hatou Investment
5.280.33+6.67%74.27M387.39M4.954.955.424.9510.99B10.99B2.08B2.08B+12.58%+10.00%+9.32%-0.38%-13.73%+4.76%-7.21%--3.57%70.4053.339.50%Securities II
002587Shenzhen AOTO Electronics
6.360.38+6.35%61.17M382.81M5.965.986.545.904.14B3.28B651.54M515.22M+11.97%+8.35%+10.61%+11.19%+10.22%-4.93%-25.27%0.94%11.87%374.12302.8610.70%Optics Optoelectronics
601901Founder
7.770.46+6.29%165.73M1.27B7.327.317.927.3163.96B63.96B8.23B8.23B+8.07%+3.64%+0.04%-10.97%+7.36%+16.75%-3.32%0.30%2.01%26.8929.778.35%Securities II
002707UTour Group
6.840.39+6.05%49.80M338.46M6.516.456.956.516.72B5.57B982.72M814.60M+4.75%-0.15%+12.13%+1.79%-0.58%-9.64%-4.20%--6.11%68.40207.276.82%Tourism and Scenic Spots
601456Guolian
10.410.59+6.01%79.53M817.26M9.829.8210.539.7929.48B24.87B2.83B2.39B+9.93%+6.33%+6.01%-1.33%+4.41%+15.15%-3.97%1.36%3.33%119.6643.927.54%Securities II
300872Tansun Technology
12.940.72+5.89%9.29M118.69M12.1412.2213.1012.145.28B4.42B407.80M341.72M+10.98%+3.85%-1.45%-0.92%+6.59%-12.98%-5.07%0.39%2.72%29.3445.247.86%IT Service Ⅱ
600570Hundsun Technologies Inc.
18.321.00+5.77%29.63M534.74M17.3217.3218.4017.3034.70B34.70B1.89B1.89B+7.26%+8.15%+6.82%-13.38%-18.87%-50.01%-36.01%0.71%1.56%29.7424.366.35%Software Development
600446Shenzhen Kingdom Sci-Tech
9.920.53+5.64%20.51M201.66M9.399.3910.159.389.39B9.39B946.28M946.28M+10.47%+9.37%+1.02%-15.00%-3.22%-20.89%-13.81%0.60%2.17%26.9625.448.20%IT Service Ⅱ
600927Yongan Futures
11.850.63+5.61%13.18M155.98M11.2511.2212.3411.2117.25B6.25B1.46B527.52M+7.34%+7.14%+4.22%-11.56%-16.66%-27.12%-24.18%1.27%2.50%28.8323.6510.07%Diversified Finance
002558Giant Network Group
9.330.49+5.54%39.09M357.55M8.848.849.358.8318.41B18.41B1.97B1.97B+9.25%+3.78%-0.53%-19.45%-5.02%-36.14%-15.67%2.25%1.98%15.4216.935.88%Game Ⅱ
002500Shanxi
4.980.26+5.51%46.39M227.84M4.744.725.014.7217.88B17.88B3.59B3.59B+9.93%+8.50%+5.73%-4.05%-1.58%-11.86%-6.04%1.81%1.29%33.8828.796.14%Securities II
002315Focus Technology
26.001.35+5.48%6.71M171.53M24.6724.6526.0124.618.23B5.25B316.69M201.87M+6.91%+2.93%-0.61%-25.76%-1.55%-28.53%-19.08%3.85%3.32%20.2321.745.68%Internet E-commerce