Internet Finance

Watchlist
  • 970.636
  • +7.642+0.79%
Market Closed Dec 27 15:00 CST
984.951High961.938Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301315Shanghai Wisdom Information Technology
65.8210.97+20.00%21.68M1.34B54.0854.8565.8254.085.79B2.44B88.00M37.00M+28.81%+29.01%+24.66%+54.40%+112.39%+20.88%+25.35%0.53%58.59%93.2399.4321.40%Software Development
300561SGSG Science&Technology
52.606.58+14.30%67.83M3.37B45.5646.0254.8645.1517.26B9.49B328.11M180.34M+2.83%-10.74%+9.29%+215.16%+422.86%+334.53%+347.09%0.07%37.62%Loss3287.5021.10%Software Development
002596Hainan Ruize New Building Material
3.500.32+10.06%54.92M187.45M3.223.183.503.164.02B3.58B1.15B1.02B-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%--5.37%LossLoss10.69%Cements
300377Shenzhen Ysstech Info-Tech
29.882.03+7.29%149.52M4.35B27.6627.8530.8027.5022.44B19.25B751.08M644.29M+1.56%-10.59%-20.19%+220.95%+476.83%+233.11%+287.05%0.13%23.21%498.00332.0011.85%Software Development
601456Guolian
14.280.95+7.13%298.64M4.26B13.4713.3314.6613.4240.44B34.12B2.83B2.39B+11.65%+6.01%+16.67%+24.83%+47.55%+23.66%+33.48%0.99%12.50%119.0060.259.30%Securities II
300333Sinosun Technology
17.171.09+6.78%91.65M1.52B16.1716.0817.5015.705.77B5.75B336.00M334.78M-8.43%-8.03%+22.29%+120.13%+198.09%+123.57%+132.66%--27.38%LossLoss11.19%Computer Equipment
002012Zhejiang Kan Specialities Material
5.400.33+6.51%15.20M80.32M5.075.075.405.012.53B2.52B467.63M466.54M-3.05%-10.60%-7.22%+38.11%+72.52%-2.16%-3.03%0.57%3.26%600.0052.947.69%Papermaking
002385Beijing Dabeinong Technology Group
4.530.26+6.09%143.10M642.69M4.274.274.634.2519.48B15.01B4.30B3.31B+2.49%-4.03%+0.17%+5.05%+11.24%-24.28%-23.25%1.28%4.32%LossLoss8.90%Forage
002277Hunan Friendship & Apollo Commercial
6.970.36+5.45%258.20M1.80B6.516.617.206.519.72B9.72B1.39B1.39B-3.33%+55.93%+122.68%+218.99%+207.73%+56.14%+73.64%0.23%18.52%129.07199.1410.44%General Retail
000609Beijing Zodi Investment
2.280.11+5.07%7.94M17.94M2.172.172.282.17682.33M663.67M299.27M291.08M-4.60%-8.43%-9.52%+14.00%+27.37%-71.78%-65.56%--2.73%LossLoss5.07%Real Estate Development
600599Panda Financial Holding Corp.,
12.570.60+5.01%732.30K9.13M12.3011.9712.5712.302.09B2.09B166.00M166.00M-12.65%-16.09%-17.14%+12.94%+48.93%-5.70%-14.43%--0.44%LossLoss2.26%Diversified Finance
600257Dahu Aquaculture
5.040.22+4.56%29.26M145.62M4.844.825.084.752.43B2.43B481.24M481.24M-7.18%-14.58%-8.53%+5.22%+9.09%-21.25%-18.31%--6.08%LossLoss6.85%Fishery
002356Shenzhen Hemei Group
3.360.13+4.02%23.34M78.31M3.253.233.433.224.41B4.41B1.31B1.31B-10.88%-19.81%-23.29%+9.45%+4.02%-37.89%-32.93%--1.78%LossLoss6.50%General Retail
002354Tianyu Digital Technology
6.110.23+3.91%312.02M1.91B5.865.886.335.8610.11B9.89B1.65B1.62B-15.61%-28.12%+24.69%+95.21%+100.99%+2.35%+10.69%--19.28%LossLoss7.99%Advertising Marketing
603500Zhejiang Tiantai Xianghe Industrial
8.360.29+3.59%47.45M387.71M7.708.078.707.572.87B2.85B343.75M340.80M+21.87%+16.76%+17.09%+37.95%+26.28%+1.86%-3.43%1.11%13.92%55.7342.8714.00%Rail Transit Equipment II
002130Shenzhen Woer Heat-shrinkable Material
29.220.85+3.00%247.11M7.20B29.0028.3729.8828.4036.81B36.50B1.26B1.25B+17.07%+41.78%+59.67%+127.04%+106.21%+312.61%+295.84%0.58%19.78%42.0452.555.22%Other ElectronicsⅡ
300176GuangDong HongTeo Technology
7.270.21+2.97%12.48M90.60M7.057.067.427.042.82B2.82B387.28M387.28M-4.09%-7.74%-7.97%+27.54%+39.54%+6.44%+7.54%--3.22%57.24181.755.38%Auto Parts
002416Shenzhen Aisidi
14.230.41+2.97%47.81M677.29M13.7713.8214.4513.6917.63B17.42B1.24B1.22B-2.80%-5.64%-8.25%+38.29%+59.89%+58.82%+60.07%2.81%3.91%26.6026.905.50%Professional chain II
002315Focus Technology
42.731.23+2.96%18.32M783.77M41.3841.5043.5841.0513.56B8.64B317.24M202.10M-10.74%-6.19%+4.42%+56.52%+66.85%+24.11%+35.31%3.63%9.06%30.8735.796.10%Internet E-commerce
300380Shanghai Amarsoft Information & Technology
49.821.42+2.93%11.34M563.47M48.5148.4050.8848.116.90B6.35B138.44M127.37M-7.41%-16.17%-19.62%+81.30%+207.34%+126.15%+134.89%--8.91%LossLoss5.72%Software Development
600533Nanjing Chixia Development
2.460.07+2.93%25.97M63.77M2.402.392.492.382.58B2.58B1.05B1.05B-6.46%-19.34%-6.11%+8.37%+19.42%-22.88%-16.04%--2.47%LossLoss4.60%Real Estate Development
002453Great Chinasoft Technology
5.330.15+2.90%17.52M93.83M5.195.185.495.134.33B3.26B812.37M610.88M-8.10%-20.45%-11.17%+14.13%+23.09%-51.94%-52.83%--2.87%LossLoss6.95%Chemicals
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.780.16+2.85%33.88M193.04M5.625.625.795.5711.34B9.86B1.96B1.71B+3.58%-0.86%+3.21%+15.37%+19.18%+20.42%+21.17%3.11%1.99%5.936.573.92%Agricultural Commercial Bank II
000573DongGuan Winnerway Industry Zone
2.950.08+2.79%21.09M62.82M2.872.873.042.861.88B1.87B638.28M632.96M-8.67%-13.99%-6.35%+13.46%+28.26%-15.47%-11.14%2.03%3.33%19.6728.376.27%Real Estate Development
600177Youngor Fashion
8.870.24+2.78%42.67M374.66M8.638.638.928.6241.01B41.01B4.62B4.62B+4.35%+3.62%+11.01%+20.03%+26.71%+51.35%+51.61%7.89%0.92%12.6011.943.48%Clothing and Home Textiles
300465Global Infotech
18.890.50+2.72%88.26M1.65B17.9218.3919.6817.928.38B8.38B443.75M443.75M-13.59%-3.03%+14.35%+103.34%+161.63%+78.38%+89.09%--19.89%266.06290.629.57%Software Development
600318Anhui Xinli Finance
8.650.22+2.61%25.15M218.10M8.408.438.858.404.44B4.44B512.73M512.73M-6.99%-17.85%-15.28%+13.22%+36.87%+13.97%+23.22%--4.91%188.04154.465.34%Diversified Finance
300219Hongli Zhihui Group
8.020.20+2.56%30.53M247.99M7.827.828.307.765.68B5.67B707.94M706.64M-1.60%-4.98%-2.79%+26.90%+46.35%+2.43%-3.61%1.25%4.32%50.7626.826.91%Optics Optoelectronics
002663Pubang Landscape Architecture
2.070.05+2.48%40.31M84.19M2.022.022.132.003.57B2.89B1.72B1.40B-11.91%-15.51%+1.97%+32.69%+60.47%+7.81%+14.36%--2.89%172.50258.756.44%Infrastructure
002530JC Finance & Tax Interconnect
9.320.21+2.31%69.14M642.03M9.119.119.479.037.26B6.48B779.20M695.12M-9.51%-26.61%+2.19%+28.91%+21.20%+3.33%+7.00%--9.95%LossLoss4.83%Special Equipment

News

Comments

Read more