Internet Finance

Watchlist
  • 964.699
  • +5.064+0.53%
Trading Mar 14 09:33 CST
964.699High959.319Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000882Beijing Hualian Department Store
2.800.20+7.69%83.25M227.03M2.652.602.812.637.66B7.66B2.74B2.74B+5.26%-0.71%-2.78%+22.81%+135.29%+83.01%+34.62%--3.04%311.11280.006.92%General Retail
002266Zhefu Holding Group
3.540.18+5.36%25.05M88.21M3.463.363.583.4618.48B17.33B5.22B4.90B+4.73%+7.60%+12.74%+4.12%+27.34%+5.66%+13.46%1.41%0.51%22.6917.973.57%Environmental Governance
300295Everyday Network
18.180.76+4.36%2.39M42.37M17.3517.4218.1817.273.45B3.05B189.61M167.55M+12.36%+13.84%+6.88%-12.76%+84.57%+94.65%+9.45%--1.42%LossLoss5.22%Digital Media
300561SGSG Science&Technology
47.061.58+3.47%2.76M126.98M45.4945.4847.1445.4915.44B8.49B328.11M180.34M+5.42%+3.52%-9.38%-8.92%+383.66%+362.05%-14.37%0.07%1.53%Loss2941.253.63%Software Development
300085Shenzhen Infogem Technologies
38.291.13+3.04%3.15M119.49M37.3137.1638.7037.0127.06B24.31B706.64M634.87M-2.94%-1.72%-9.44%-25.13%+345.23%+240.05%+0.10%--0.50%LossLoss4.55%Software Development
300380Shanghai Amarsoft Information & Technology
46.800.99+2.16%471.90K21.86M45.7845.8146.8645.786.48B5.96B138.44M127.37M-4.59%-5.72%-12.36%-19.63%+179.57%+157.28%-0.91%--0.37%LossLoss2.36%Software Development
002024Suning.com Co.,LTD.
2.170.04+1.88%5.01M10.80M2.142.132.182.1420.10B19.96B9.26B9.20B+7.43%+6.90%+7.96%-1.36%+58.39%+31.52%+5.34%--0.06%LossLoss1.88%Internet E-commerce
300377Shenzhen Ysstech Info-Tech
28.880.49+1.73%3.18M91.36M28.5928.3928.9628.3921.69B19.31B751.00M668.74M-4.34%-10.59%-10.12%-18.28%+383.75%+344.31%+4.79%0.14%0.48%481.33320.892.01%Software Development
002707UTour Group
8.290.13+1.59%6.57M54.47M8.248.168.378.208.15B6.84B982.72M825.21M+9.22%+6.69%+8.51%+8.22%+30.35%+33.49%+12.18%--0.80%57.57251.212.08%Tourism and Scenic Spots
002487Dajin Heavy Industry
22.130.33+1.51%1.04M22.89M21.8021.8022.2521.7914.11B13.96B637.75M630.92M+0.68%+7.95%+13.43%-2.68%+13.43%+2.89%+8.00%0.82%0.16%47.1933.182.11%Wind Power Equipment
300803Beijing Compass Technology Development
87.801.30+1.50%672.90K58.60M86.6586.5087.8886.4436.22B35.77B412.56M407.38M-5.32%-6.90%-8.73%-17.08%+153.61%+77.37%-8.49%--0.17%347.04347.041.67%Software Development
300205Wuhan Tianyu Information Industry
4.610.06+1.32%393.47K1.79M4.554.554.614.521.98B1.96B430.06M425.99M+2.22%+2.67%-4.95%-18.84%-4.16%-23.68%+5.73%0.43%0.09%Loss100.221.98%Communications Equipment
002277Hunan Friendship & Apollo Commercial
6.190.08+1.31%7.24M44.74M6.156.116.216.148.63B8.63B1.39B1.39B+12.14%+1.31%+18.81%+84.78%+192.67%+188.71%+5.81%0.26%0.52%114.63176.861.15%General Retail
301299Sublime China Information
69.490.89+1.30%88.10K6.07M68.5768.6069.5768.124.17B2.45B60.00M35.22M-4.82%-4.31%-11.55%+14.09%+89.55%+57.97%+18.75%3.60%0.25%64.8280.062.11%Digital Media
300465Global Infotech
16.620.21+1.28%775.70K12.76M16.3816.4116.6316.327.38B7.38B443.75M443.75M-8.08%-11.31%-12.94%+4.66%+122.49%+102.68%-9.48%--0.18%234.08255.691.89%Software Development
300368Hebei Huijin Group
4.970.06+1.22%1.25M6.14M4.944.914.984.882.63B2.63B528.94M528.94M+3.76%+5.97%+10.94%+6.88%+88.97%-11.57%+14.52%--0.24%LossLoss2.04%Computer Equipment
002285Shenzhen Worldunion Group Incorporated
2.500.03+1.21%1.52M3.78M2.472.472.502.474.98B4.94B1.99B1.98B-6.72%-9.09%-4.21%-28.16%+32.28%+21.95%-3.47%--0.08%LossLoss1.22%Real Estate Services
688318Shenzhen Fortune Trend Technology
153.791.79+1.18%113.59K17.37M152.60152.00153.98151.4428.13B28.13B182.94M182.94M-4.39%-5.39%-7.36%-21.49%+73.81%+80.71%-10.06%0.44%0.06%109.6990.571.67%Software Development
600208Quzhou Xin'an Development
2.910.03+1.04%4.73M13.68M2.892.882.912.8824.76B24.76B8.51B8.51B-4.28%-4.90%-4.90%-8.78%+62.57%+29.33%-1.69%--0.06%14.9215.161.04%Real Estate Development
300059East Money Information
23.590.24+1.03%19.90M468.04M23.4723.3523.6223.42372.38B315.15B15.79B13.36B-1.42%-2.24%-2.36%-15.75%+123.39%+68.50%-8.64%0.17%0.15%46.4445.450.86%Securities II
601901Founder
8.120.08+1.00%4.56M36.89M8.088.048.128.0666.84B66.84B8.23B8.23B+1.37%-0.73%+0.25%-8.46%+18.33%+7.56%-2.52%0.87%0.06%30.6431.110.75%Securities II
300399Jiangxi Tianli Technology, INC.
24.840.24+0.98%567.70K14.01M24.6824.6024.9124.474.91B4.91B197.60M197.58M-8.47%-2.85%-0.56%-29.13%+105.97%+99.52%+1.14%0.16%0.29%134.27128.041.79%IT Service Ⅱ
300033Hithink RoyalFlush Information Network
303.402.92+0.97%471.40K142.19M300.49300.48303.59299.20163.11B83.59B537.60M275.51M-4.23%-2.85%-2.82%-7.22%+204.62%+124.96%+5.53%0.73%0.17%89.4789.471.46%Software Development
600318Anhui Xinli Finance
8.470.08+0.95%1.94M16.39M8.448.398.498.404.34B4.34B512.73M512.73M-3.86%+7.22%+0.59%-14.96%+60.11%+6.68%0.00%--0.38%184.13151.251.07%Diversified Finance
000573DongGuan Winnerway Industry Zone
4.300.04+0.94%3.19M13.72M4.284.264.334.262.74B2.72B638.28M632.96M-4.44%-10.97%+3.12%+29.52%+97.25%+67.32%+43.81%1.40%0.50%28.6741.351.64%Real Estate Development
600533Nanjing Chixia Development
2.240.02+0.90%1.42M3.18M2.222.222.252.222.35B2.35B1.05B1.05B-2.18%-4.27%-5.08%-18.84%+27.27%-7.05%-4.27%--0.14%LossLoss1.35%Real Estate Development
600340China Fortune Land Development
2.400.02+0.84%3.52M8.44M2.372.382.412.379.39B9.34B3.91B3.89B-6.25%-9.43%-15.19%-34.25%+124.30%+62.16%-10.78%--0.09%LossLoss1.68%Real Estate Development
600643Shanghai Aj Group
4.900.04+0.82%761.00K3.71M4.854.864.914.857.81B7.79B1.59B1.59B-2.97%-1.21%-3.35%-17.79%+24.37%+4.25%-5.22%0.41%0.05%Loss79.031.24%Diversified Finance
600257Dahu Aquaculture
4.940.04+0.82%2.32M11.44M4.894.904.954.892.38B2.38B481.24M481.24M+3.56%+2.70%+0.41%-14.24%+18.18%-1.00%+4.66%--0.48%LossLoss1.22%Fishery
601519Shanghai DZH Limited
8.670.07+0.81%1.89M16.26M8.608.608.688.5617.37B17.37B2.00B2.00B-4.41%-4.30%-6.87%-22.59%+52.37%+12.45%-6.27%--0.09%Loss170.001.40%Software Development

News

Comments

Read more