Internet Finance

Watchlist
  • 854.393
  • -20.280-2.32%
Market Closed Jan 10 15:00 CST
880.022High854.393Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000573DongGuan Winnerway Industry Zone
5.530.50+9.94%265.01M1.37B4.905.035.534.603.53B3.50B638.28M632.96M+61.22%+92.68%+53.19%+119.44%+159.62%+66.07%+84.95%1.08%41.87%36.8753.1718.49%Real Estate Development
002215Shenzhen Noposion Agrochemicals
10.470.31+3.05%30.00M315.32M10.1810.1610.8310.1210.52B8.31B1.01B794.01M+3.66%-8.00%-10.74%+23.18%+46.23%+32.70%-6.77%1.43%3.78%23.7444.746.99%Agrochemicals
000997Newland Digital Technology
18.800.49+2.68%24.20M459.17M18.3018.3119.3318.0119.40B19.30B1.03B1.03B+2.79%-7.48%-14.00%+12.94%+50.16%+1.57%-5.76%2.93%2.36%19.3219.347.21%Computer Equipment
002344Haining China Leather Market
4.350.10+2.35%90.94M406.32M4.424.254.684.215.58B5.57B1.28B1.28B+1.40%-12.47%-20.33%+21.17%+41.69%+7.22%-6.45%0.99%7.10%48.3331.5211.06%General Retail
002195Shanghai Stonehill Technology
3.960.08+2.06%560.62M2.26B3.893.884.233.8222.50B22.23B5.68B5.61B+7.32%-9.38%-13.35%+44.00%+54.09%+32.00%-0.25%0.25%9.99%495.0068.2810.57%IT Service Ⅱ
002354Tianyu Digital Technology
5.830.11+1.92%370.05M2.18B5.735.726.105.609.65B9.44B1.65B1.62B+16.83%-0.85%-24.58%+77.20%+115.13%+9.38%+8.57%--22.87%LossLoss8.74%Advertising Marketing
000609Beijing Zodi Investment
2.480.04+1.64%8.79M22.16M2.562.442.562.46742.18M721.89M299.27M291.08M+1.64%+14.29%-4.25%+33.33%+37.02%-63.80%-1.20%--3.02%LossLoss4.10%Real Estate Development
002487Dajin Heavy Industry
19.210.15+0.79%10.72M205.12M19.0319.0619.4018.6912.25B12.12B637.75M630.92M-0.98%-8.52%-16.66%-4.52%-4.67%-27.72%-6.25%0.95%1.70%40.9628.803.73%Wind Power Equipment
002177Guangzhou Kingteller Technology
4.520.02+0.44%80.69M369.12M4.514.504.694.433.44B3.02B761.19M669.21M+7.62%-4.84%-27.80%+11.06%+44.87%+1.21%+0.44%0.31%12.06%226.00226.005.78%Computer Equipment
301236iSoftStone Information Technology
52.290.22+0.42%46.00M2.49B52.1852.0755.6052.1049.83B35.57B952.94M680.32M+0.48%-16.20%-19.49%-26.22%+52.89%+25.67%-10.94%0.34%6.76%193.6793.386.72%IT Service Ⅱ
688588Linkage Software Co., Ltd.
12.760.03+0.24%7.86M101.17M12.7612.7313.0612.615.10B5.10B400.01M400.01M+2.49%-11.57%-18.21%+22.93%+100.94%+12.18%-7.54%1.57%1.96%30.7559.073.54%Software Development
601456Guolian
11.18-0.06-0.53%73.66M838.69M11.2411.2411.6111.1761.18B26.71B5.47B2.39B-3.70%-16.13%-18.81%-6.91%+16.36%-6.51%-17.31%1.27%3.08%180.3290.893.92%Securities II
600177Youngor Fashion
8.11-0.07-0.86%17.83M145.45M8.218.188.248.0737.50B37.50B4.62B4.62B-5.15%-6.03%-5.04%+8.86%+18.22%+39.57%-8.88%8.63%0.39%11.5210.922.08%Clothing and Home Textiles
600446Shenzhen Kingdom Sci-Tech
17.60-0.16-0.90%34.87M626.81M17.8317.7618.2217.6016.65B16.65B946.28M946.28M+16.02%-2.22%-3.93%+34.66%+93.19%+57.14%+2.09%0.34%3.69%78.2245.133.49%IT Service Ⅱ
601688Huatai
16.36-0.16-0.97%37.35M616.30M16.4816.5216.6416.36147.69B119.34B9.03B7.29B-1.03%-9.56%-12.09%-0.37%+36.90%+22.27%-6.99%3.55%0.51%9.4111.591.70%Securities II
301315Shanghai Wisdom Information Technology
64.06-0.64-0.99%15.02M956.82M62.5564.7067.1660.605.64B2.37B88.00M37.00M+7.30%+16.79%+20.62%+44.47%+114.46%+22.56%-6.19%0.55%40.60%90.7496.7710.14%Software Development
002266Zhefu Holding Group
2.92-0.03-1.02%23.51M69.13M2.962.952.982.9215.24B14.30B5.22B4.90B-2.01%-7.59%-16.57%-6.71%+5.04%-12.06%-6.41%1.71%0.48%18.7214.822.03%Environmental Governance
002500Shanxi
5.77-0.06-1.03%20.84M121.67M5.835.835.905.7720.71B20.71B3.59B3.59B-1.37%-12.31%-15.15%-1.20%+27.09%+10.54%-8.12%2.43%0.58%25.4233.352.23%Securities II
000776GF securities
15.13-0.17-1.11%19.10M291.22M15.3115.3015.4015.10115.31B89.56B7.62B5.92B-0.59%-8.08%-10.84%-1.24%+27.35%+9.15%-6.66%2.64%0.32%14.5316.521.96%Securities II
002648Satellite Chemical
18.86-0.24-1.26%23.57M447.09M19.1019.1019.3418.8163.53B63.49B3.37B3.37B+1.07%+3.46%+4.43%+6.01%+3.63%+31.80%+0.37%2.12%0.70%12.5713.262.78%Chemical raw materials
002385Beijing Dabeinong Technology Group
3.93-0.06-1.50%41.08M162.41M3.983.994.003.9216.90B13.02B4.30B3.31B-3.68%-7.96%-17.78%-7.14%-3.02%-32.50%-9.24%1.48%1.24%LossLoss2.01%Forage
600109Sinolink
8.02-0.13-1.60%20.80M168.64M8.158.158.208.0129.77B25.66B3.71B3.20B-2.20%-11.67%-15.13%-8.97%+8.38%-10.30%-8.13%1.75%0.65%21.6217.322.33%Securities II
600927Yongan Futures
12.01-0.20-1.64%2.76M33.45M12.2312.2112.3112.0017.48B17.48B1.46B1.46B-3.69%-12.72%-17.96%-15.06%+9.38%-21.96%-8.95%1.67%0.19%29.7323.972.54%Diversified Finance
002065DHC Software
6.58-0.11-1.64%42.90M287.93M6.666.696.816.5821.09B19.13B3.21B2.91B+0.15%-11.91%-19.16%+13.25%+48.53%+8.76%-9.37%0.76%1.48%53.9348.033.44%IT Service Ⅱ
601901Founder
7.55-0.13-1.69%40.59M310.33M7.697.687.727.5562.15B62.15B8.23B8.23B-1.95%-12.11%-16.02%-8.04%+1.63%-3.93%-9.36%0.94%0.49%28.4928.932.21%Securities II
000728Guoyuan
7.53-0.13-1.70%24.29M185.60M7.647.667.737.5332.86B32.86B4.36B4.36B-2.84%-13.05%-15.20%-5.40%+21.84%+12.89%-9.93%1.99%0.56%16.3317.592.61%Securities II
601318Ping An Insurance
48.95-0.86-1.73%52.27M2.58B49.8249.8150.0848.90891.39B526.83B18.21B10.76B-2.68%-8.42%-11.93%-12.71%+26.21%+29.32%-7.03%4.96%0.49%7.6010.412.37%Insurance II
600958Orient
9.47-0.17-1.76%30.24M289.85M9.659.649.709.4680.46B70.41B8.50B7.43B-2.87%-12.96%-14.88%-5.26%+24.85%+12.66%-10.32%2.38%0.41%25.1929.232.49%Securities II
002961Ruida Futures
13.23-0.24-1.78%3.68M49.54M13.4213.4713.6713.205.89B5.89B445.03M445.03M-1.27%-9.45%-17.31%-4.75%+26.85%-8.38%-7.93%2.65%0.83%17.5524.143.49%Diversified Finance
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.23-0.10-1.88%18.24M96.20M5.335.335.365.2010.26B8.92B1.96B1.71B-4.56%-6.94%-11.80%+1.75%+10.57%+9.41%-7.10%3.44%1.07%5.375.943.00%Agricultural Commercial Bank II

News

Comments

Read more