Internet Finance

Watchlist
  • 986.177
  • -33.860-3.32%
Market Closed Dec 13 15:00 CST
1008.552High985.334Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002277Hunan Friendship & Apollo Commercial
4.470.41+10.10%2.38M10.62M4.474.064.474.476.23B6.23B1.39B1.39B+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.17%82.78127.710.00%General Retail
600880Chengdu B-ray Media
5.890.54+10.09%165.03M939.63M5.315.355.895.296.44B6.44B1.09B1.09B+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%0.17%15.10%736.25178.4811.22%education
002354Tianyu Digital Technology
8.500.77+9.96%706.10M5.61B7.207.738.507.0514.06B13.76B1.65B1.62B+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%LossLoss18.76%Advertising Marketing
300052Shenzhen Zqgame
23.081.68+7.85%66.79M1.58B22.0221.4025.0822.026.04B6.04B261.86M261.85M+11.93%+15.40%+14.88%+113.90%+78.64%+21.15%+36.00%--25.51%LossLoss14.30%Game Ⅱ
300333Sinosun Technology
18.671.13+6.44%154.27M2.81B17.6017.5419.5817.036.27B6.25B336.00M334.78M+22.91%+32.98%+59.44%+261.82%+346.65%+138.44%+152.98%--46.08%LossLoss14.54%Computer Equipment
002596Hainan Ruize New Building Material
4.040.22+5.76%206.04M844.99M3.843.824.203.834.64B4.13B1.15B1.02B+20.24%+38.36%+49.63%+140.48%+171.14%+42.25%+43.26%--20.15%LossLoss9.69%Cements
002713Dong Yi Ri Sheng Home Decoration Group
6.150.25+4.24%66.86M410.82M5.715.906.495.702.58B2.53B419.54M411.36M+1.32%+40.41%+52.61%+153.09%+148.99%-13.50%-7.10%--16.25%LossLoss13.39%Decorations II
300465Global Infotech
19.480.66+3.51%166.64M3.31B19.6718.8220.9019.028.64B8.64B443.75M443.75M+18.13%+17.92%+29.61%+165.76%+168.69%+83.95%+94.99%--37.55%274.37299.699.99%Software Development
301299Sublime China Information
61.751.62+2.69%4.52M277.81M59.4360.1363.3059.093.71B2.17B60.00M35.22M-4.17%+5.29%+11.14%+63.97%+39.67%-2.60%+8.30%3.40%12.84%57.6071.147.00%Digital Media
002587Shenzhen AOTO Electronics
8.020.21+2.69%121.70M988.95M7.727.818.507.635.23B4.13B651.54M515.22M-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%Loss381.9011.14%Optics Optoelectronics
002373China TransInfo Technology
11.000.20+1.85%63.47M697.82M10.6910.8011.2410.6617.38B15.15B1.58B1.38B+2.90%+9.02%+6.18%+45.70%+3.19%-9.69%-1.43%0.45%4.61%74.3232.075.37%IT Service Ⅱ
002065DHC Software
8.270.13+1.60%229.15M1.90B8.078.148.487.9826.51B24.05B3.21B2.91B+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.88%67.7960.366.14%IT Service Ⅱ
002547SuZhou ChunXing Precision Mechanical
6.450.10+1.57%231.15M1.51B6.206.356.876.197.28B7.13B1.13B1.10B+6.44%+34.94%+51.76%+138.89%+132.85%+22.62%+38.12%--20.92%LossLoss10.71%Auto Parts
002649Beyondsoft Corporation
13.650.18+1.34%62.26M854.43M13.2013.4714.1513.007.99B7.49B585.34M548.64M+5.90%+8.94%+8.51%+68.73%+64.97%+9.52%+11.48%0.19%11.35%46.5936.798.54%IT Service Ⅱ
002130Shenzhen Woer Heat-shrinkable Material
20.610.21+1.03%140.26M2.93B20.7020.4021.5520.4825.97B25.74B1.26B1.25B+8.65%+12.62%+17.77%+78.29%+50.11%+185.78%+179.20%0.82%11.23%29.6537.075.25%Other ElectronicsⅡ
600318Anhui Xinli Finance
10.530.05+0.48%108.55M1.15B10.2510.4810.8610.155.40B5.40B512.73M512.73M+3.34%+3.13%+12.14%+98.68%+67.94%+52.39%+50.00%--21.17%228.91188.046.78%Diversified Finance
000676Genimous Technology
10.630.05+0.47%146.30M1.58B10.4110.5811.0010.3513.45B13.43B1.27B1.26B+3.00%+9.47%+3.91%+86.16%+66.88%+23.32%+21.76%--11.58%46.2245.046.14%Advertising Marketing
600599Panda Financial Holding Corp.,
14.980.07+0.47%3.21M48.39M14.9914.9115.4414.772.49B2.49B166.00M166.00M-1.45%-1.25%+8.39%+28.36%+50.10%+4.10%+1.97%--1.93%LossLoss4.49%Diversified Finance
300079Sumavision Technologies
6.690.03+0.45%109.97M743.80M6.606.666.886.589.55B8.57B1.43B1.28B+0.45%+5.69%+13.01%+60.05%+58.91%+10.58%+17.78%0.15%8.58%1672.50514.624.51%IT Service Ⅱ
002487Dajin Heavy Industry
23.110.06+0.26%11.91M275.91M22.8923.0523.3622.7714.74B14.58B637.75M630.92M+2.03%-1.49%+5.77%+17.85%-1.28%-7.85%-12.59%0.79%1.89%49.2834.652.56%Wind Power Equipment
600177Youngor Fashion
8.560.02+0.23%66.66M572.13M8.538.548.668.4539.58B39.58B4.62B4.62B+6.34%+7.13%+14.59%+30.29%+22.11%+39.86%+46.31%8.18%1.44%12.1611.522.46%Clothing and Home Textiles
002707UTour Group
8.060.000.00%63.94M516.43M7.968.068.277.957.92B6.65B982.72M825.21M+5.77%+8.04%+11.33%+31.91%+31.48%+8.77%+12.89%--7.75%55.97244.243.97%Tourism and Scenic Spots
002144Hongda High-Tech Holding
11.640.000.00%4.35M50.70M11.6411.6411.7611.572.06B1.59B176.76M136.68M+3.84%+2.74%+13.01%+39.74%+38.41%-0.68%+1.48%1.29%3.18%26.7025.031.63%Textile Manufacturing
300219Hongli Zhihui Group
8.44-0.03-0.35%52.23M449.06M8.348.478.768.345.98B5.96B707.94M706.64M+2.80%+2.30%+11.94%+47.29%+36.57%+3.05%+1.44%1.18%7.39%53.4228.234.96%Optics Optoelectronics
002121Shenzhen Clou Electronics
4.91-0.02-0.41%51.08M253.53M4.904.935.074.868.15B6.87B1.66B1.40B+1.03%+8.87%+20.64%+35.26%+23.37%-14.16%-12.48%--3.65%LossLoss4.26%Power Grid Equipment
002558Giant Network Group
13.57-0.08-0.59%63.77M878.95M13.6013.6514.0513.4826.25B26.25B1.93B1.93B0.00%+1.88%+2.18%+43.51%+40.98%+7.71%+24.17%1.62%3.30%24.4924.154.18%Game Ⅱ
300295Everyday Network
20.89-0.21-1.00%15.07M314.49M20.8021.1021.3220.403.96B3.50B189.61M167.55M-1.97%+0.43%+9.66%+104.60%+119.89%+48.90%+69.42%--9.00%LossLoss4.36%Digital Media
601099The Pacific
4.76-0.05-1.04%486.93M2.32B4.754.814.864.7132.45B32.45B6.82B6.82B-2.26%+3.25%+5.78%+48.75%+50.16%+24.28%+28.65%--7.14%238.00128.653.12%Securities II
002195Shanghai Stonehill Technology
4.52-0.05-1.09%554.80M2.55B4.584.574.654.5125.68B25.37B5.68B5.61B-16.91%+22.83%+40.37%+107.34%+68.03%+38.65%+47.71%0.22%9.88%565.0077.933.06%IT Service Ⅱ
002721Beijing Kingee Culture Development
2.59-0.03-1.15%36.44M93.96M2.612.622.612.556.91B6.91B2.67B2.67B+1.57%+1.57%-8.16%+7.47%+8.82%-15.64%-9.12%--1.37%5.8210.402.29%Trinket

News

Comments

Read more