Internet Finance

Watchlist
  • 874.673
  • -1.583-0.18%
Market Closed Jan 9 15:00 CST
881.580High871.747Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000573DongGuan Winnerway Industry Zone
5.030.46+10.07%235.41M1.17B5.034.575.034.723.21B3.18B638.28M632.96M+61.22%+77.74%+46.65%+91.25%+137.26%+54.77%+68.23%1.19%37.19%33.5348.376.78%Real Estate Development
002547SuZhou ChunXing Precision Mechanical
4.490.41+10.05%91.54M388.35M4.074.084.494.005.06B4.96B1.13B1.10B+10.05%+0.22%-30.82%+38.15%+78.88%+0.22%+9.78%--8.29%LossLoss12.01%Auto Parts
002713Dong Yi Ri Sheng Home Decoration Group
4.820.44+10.05%22.84M107.72M4.394.384.824.252.02B1.98B419.54M411.36M+16.43%+9.05%-15.88%+39.31%+113.27%-26.41%+19.60%--5.55%LossLoss13.01%Decorations II
301299Sublime China Information
60.594.72+8.45%7.27M440.88M55.7955.8766.9955.793.64B2.13B60.00M35.22M-0.83%+12.50%+1.47%+14.58%+51.13%+13.70%+2.83%4.13%20.64%56.5269.8020.05%Digital Media
002640Global Top E-Commerce
4.780.34+7.66%395.84M1.87B4.364.444.884.317.45B6.82B1.56B1.43B+13.27%+12.21%-7.36%+52.72%+243.88%+25.46%+24.48%--27.74%LossLoss12.84%Internet E-commerce
301315Shanghai Wisdom Information Technology
64.704.60+7.65%16.39M1.04B58.9660.1068.0058.505.69B2.39B88.00M37.00M-0.23%+22.08%+24.42%+43.08%+117.48%+28.58%-5.26%0.54%44.29%91.6497.7315.81%Software Development
002277Hunan Friendship & Apollo Commercial
5.410.22+4.24%173.94M915.70M5.165.195.585.077.54B7.54B1.39B1.39B-11.17%-20.56%+46.61%+121.27%+147.60%+22.01%-7.52%0.30%12.48%100.19154.579.83%General Retail
002436Shenzhen Fastprint Circuit Tech
10.730.42+4.07%92.59M1.01B10.3110.3111.2710.3118.13B16.09B1.69B1.50B+1.13%-5.13%-9.53%+9.94%+10.62%-25.38%-3.42%0.47%6.17%Loss85.849.31%Components
300399Jiangxi Tianli Technology, INC.
23.060.90+4.06%20.70M477.00M22.1122.1623.6621.854.56B4.56B197.60M197.58M-4.28%-15.75%-32.47%+18.26%+143.51%+80.44%-6.11%0.17%10.48%124.65118.878.17%IT Service Ⅱ
000889ZJBC Information Technology
2.360.08+3.51%18.63M43.43M2.282.282.392.262.21B2.05B936.29M869.85M-4.07%-5.98%-12.92%+21.03%+50.32%+10.80%-8.88%--2.14%LossLoss5.70%Communications Services
600340China Fortune Land Development
2.490.07+2.89%239.49M599.05M2.422.422.642.399.75B9.69B3.91B3.89B-7.09%-18.63%-32.70%+59.62%+139.42%+45.61%-7.43%--6.15%LossLoss10.33%Real Estate Development
600533Nanjing Chixia Development
2.330.06+2.64%29.03M67.11M2.262.272.372.242.45B2.45B1.05B1.05B0.00%-3.32%-23.36%+1.30%+31.64%-19.93%-0.43%--2.77%LossLoss5.73%Real Estate Development
600588Yonyou Network Technology
10.130.26+2.63%31.86M319.66M9.819.8710.209.7834.61B34.61B3.42B3.42B-0.39%-13.49%-19.22%-7.32%+14.08%-39.01%-5.59%--0.93%LossLoss4.26%Software Development
600476Hunan Copote Science Technology
14.200.34+2.45%5.46M77.52M13.8613.8614.3413.862.29B2.29B161.07M161.07M-1.39%-10.07%-25.69%-5.14%+20.54%-14.51%-5.02%--3.39%94.04430.303.46%IT Service Ⅱ
002215Shenzhen Noposion Agrochemicals
10.160.22+2.21%17.29M175.53M9.869.9410.289.8610.21B8.07B1.01B794.01M-7.80%-9.04%-10.41%+20.38%+42.90%+28.45%-9.53%1.48%2.18%23.0443.424.23%Agrochemicals
300085Shenzhen Infogem Technologies
35.540.76+2.19%54.61M1.95B34.6434.7836.6034.5925.11B22.56B706.64M634.87M-3.16%-12.33%-27.54%-16.92%+338.77%+158.47%-7.08%--8.60%LossLoss5.78%Software Development
002453Great Chinasoft Technology
4.800.10+2.13%11.47M54.87M4.694.704.854.653.90B2.93B812.37M610.88M-3.03%-7.16%-26.27%0.00%+17.36%-54.15%-4.95%--1.88%LossLoss4.26%Chemicals
002095Zhejiang Netsun
17.880.37+2.11%10.52M187.69M17.4017.5118.0917.314.52B4.50B252.72M251.71M-0.17%-3.04%-22.19%+23.99%+55.34%-10.69%-0.39%0.28%4.18%Loss235.264.46%Digital Media
300052Shenzhen Zqgame
16.070.31+1.97%10.61M169.80M15.5815.7616.2415.514.21B4.21B261.86M261.85M-1.95%-7.43%-22.40%-15.47%+35.73%-3.31%-4.23%--4.05%LossLoss4.63%Game Ⅱ
600880Chengdu B-ray Media
4.550.08+1.79%34.60M156.72M4.444.474.574.424.97B4.97B1.09B1.09B-2.57%-7.89%-13.99%+3.41%+31.88%-7.33%-4.01%0.22%3.17%568.75137.883.36%education
002558Giant Network Group
11.590.20+1.76%32.67M376.44M11.3411.3911.6611.2722.42B22.42B1.93B1.93B-3.34%-11.39%-14.53%+3.48%+31.92%+7.03%-8.67%1.90%1.69%20.9220.623.42%Game Ⅱ
002279Beijing Join-cheer Software
5.900.10+1.72%32.35M190.95M5.755.805.985.745.10B4.72B865.05M799.73M-3.91%-9.23%-26.71%+1.72%+31.40%-7.09%-5.90%--4.05%LossLoss4.14%Software Development
300339Jiangsu Hoperun Software
46.030.77+1.70%40.59M1.87B45.1045.2646.6944.9036.66B35.80B796.41M777.69M-3.32%-12.74%-23.90%-24.27%+129.58%+87.65%-8.00%--5.22%208.28223.453.96%IT Service Ⅱ
000997Newland Digital Technology
18.310.30+1.67%19.71M366.42M18.0518.0119.2117.8918.90B18.79B1.03B1.03B-3.48%-8.27%-16.81%+11.54%+48.02%+0.94%-8.22%3.00%1.92%18.8218.847.33%Computer Equipment
300229TRS Information Technology
17.880.29+1.65%39.91M717.11M17.4117.5918.3017.3715.62B14.21B873.62M794.70M-15.18%-6.29%-23.03%+9.63%+39.47%+11.82%-14.61%0.17%5.02%270.91425.715.29%Software Development
002512Tatwah Smartech
4.400.06+1.38%48.27M212.26M4.304.344.464.305.05B4.61B1.15B1.05B-1.79%-11.65%-29.26%-11.11%+41.48%-29.49%-7.17%--4.60%LossLoss3.69%Computer Equipment
002542China Zhonghua Geotechnical Engineering Group
3.670.05+1.38%72.00M264.07M3.593.623.723.566.63B5.88B1.81B1.60B-3.42%-16.02%-30.75%+87.24%+160.28%+37.45%-6.38%--4.50%LossLoss4.42%Professional Engineering
002356Shenzhen Hemei Group
3.360.04+1.20%18.00M60.42M3.333.323.433.284.41B4.41B1.31B1.31B-1.47%+4.35%-20.38%+12.75%+8.04%-30.58%+2.13%--1.37%LossLoss4.52%General Retail
002583Hytera Communications Corporation
13.500.16+1.20%114.71M1.55B13.3413.3413.7313.2524.55B17.31B1.82B1.28B-7.15%-8.41%-20.49%+27.36%+228.47%+131.56%-5.00%--8.94%LossLoss3.60%Communications Equipment
600226Zhejiang Hengtong Holding
2.630.03+1.15%39.05M102.52M2.582.602.682.578.05B8.05B3.06B3.06B+2.33%+4.78%-4.01%+25.84%+27.67%0.00%+3.14%--1.28%42.4248.704.23%Electricity

News

Comments

Read more