Internet Finance

Watchlist
  • 975.630
  • -11.589-1.17%
Market Closed Dec 4 15:00 CST
992.865High970.539Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002195Shanghai Stonehill Technology
4.910.45+10.09%1.36B6.31B4.914.464.914.3227.90B27.56B5.68B5.61B+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%IT Service Ⅱ
002640Global Top E-Commerce
6.200.56+9.93%789.23M4.61B5.585.646.205.109.66B8.85B1.56B1.43B+61.04%+98.72%+90.18%+321.77%+258.38%+51.59%+65.78%--55.31%LossLoss19.50%Internet E-commerce
300399Jiangxi Tianli Technology, INC.
24.111.79+8.02%44.13M1.09B21.9022.3226.7821.904.76B4.76B197.60M197.58M+18.13%+9.00%+7.11%+107.84%+196.92%+75.47%+74.71%0.17%22.34%130.32124.2821.86%IT Service Ⅱ
300386Feitian Technologies
18.150.97+5.65%51.77M921.89M16.8717.1818.5016.737.59B4.51B418.04M248.22M+18.01%+7.14%+18.01%+124.35%+189.01%+61.05%+69.15%--20.86%LossLoss10.30%Computer Equipment
002547SuZhou ChunXing Precision Mechanical
5.590.27+5.08%308.53M1.75B5.205.325.855.186.31B6.18B1.13B1.10B+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%LossLoss12.59%Auto Parts
601519Shanghai DZH Limited
11.780.53+4.71%450.22M5.17B11.0111.2512.3810.2823.61B23.61B2.00B2.00B+39.57%+36.98%+25.72%+111.49%+105.23%+49.87%+59.62%--22.47%Loss230.9818.67%Software Development
600729Chongqing Department Store
31.401.41+4.70%10.15M316.80M29.9829.9931.9729.7213.83B5.92B440.55M188.42M+17.12%+14.89%+34.42%+83.30%+20.95%+21.23%+16.90%4.32%5.39%12.6410.527.50%General Retail
300085Shenzhen Infogem Technologies
54.502.21+4.23%119.70M6.52B51.7952.2956.5551.0638.51B34.60B706.64M634.87M+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%LossLoss10.50%Software Development
002315Focus Technology
40.061.50+3.89%22.41M909.24M39.3338.5642.4239.1312.71B8.10B317.24M202.10M+1.16%+7.26%+24.68%+70.76%+41.81%+32.08%+26.85%3.87%11.09%28.9533.558.53%Internet E-commerce
601901Founder
8.930.26+3.00%248.98M2.24B8.628.679.358.6273.51B73.51B8.23B8.23B+5.81%+2.29%-0.56%+33.84%+11.64%-6.29%+11.78%0.80%3.03%33.7034.218.42%Securities II
002279Beijing Join-cheer Software
7.720.12+1.58%274.41M2.24B8.367.608.367.666.68B6.17B865.05M799.73M+18.40%+21.00%+20.25%+73.87%+77.06%+3.49%+18.59%--34.31%LossLoss9.21%Software Development
600340China Fortune Land Development
3.530.04+1.15%798.32M2.97B3.633.493.843.2513.82B13.74B3.91B3.89B+23.43%+20.07%+5.69%+226.85%+204.31%+72.20%+102.87%--20.51%LossLoss16.91%Real Estate Development
002065DHC Software
8.200.08+0.99%201.46M1.64B8.128.128.507.9026.28B23.84B3.21B2.91B+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT Service Ⅱ
601233Tongkun Group
12.130.10+0.83%40.03M484.63M11.9612.0312.2811.8629.25B29.06B2.41B2.40B+6.12%+0.17%-1.86%+4.75%-17.30%-11.57%-19.60%0.35%1.67%32.5236.653.49%Refining and Trade
301315Shanghai Wisdom Information Technology
55.930.42+0.76%11.59M647.43M53.2055.5157.5653.184.92B2.07B88.00M37.00M+26.45%+21.98%+17.13%+82.78%+14.92%-7.31%+6.51%0.63%31.34%79.2284.497.89%Software Development
300377Shenzhen Ysstech Info-Tech
37.380.25+0.67%184.92M6.97B36.5237.1339.8835.8828.08B24.08B751.08M644.29M+15.73%+31.34%+42.08%+571.10%+624.42%+312.58%+384.20%0.11%28.70%623.00415.3310.77%Software Development
002024Suning.com Co.,LTD.
2.170.01+0.46%64.02M140.59M2.142.162.252.1320.10B19.96B9.26B9.20B+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%LossLoss5.56%Internet E-commerce
002648Satellite Chemical
17.950.02+0.11%13.16M235.86M17.9317.9318.0417.8060.47B60.43B3.37B3.37B+0.34%-2.18%-8.00%+11.98%-0.55%+16.18%+25.09%2.23%0.39%11.9712.621.34%Chemical raw materials
300033Hithink RoyalFlush Information Network
331.310.17+0.05%24.26M8.15B328.60331.14347.00328.58178.11B90.61B537.60M273.49M+4.52%+16.48%+21.35%+234.86%+196.00%+128.81%+114.20%0.66%8.87%138.86126.995.56%Software Development
002277Hunan Friendship & Apollo Commercial
3.350.000.00%0.000.000.003.350.000.004.67B4.67B1.39B1.39B-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%0.00%62.0495.710.00%General Retail
000882Beijing Hualian Department Store
2.040.000.00%260.73M545.18M2.022.042.192.005.58B5.58B2.74B2.74B+3.55%+10.27%-2.86%+78.95%+74.36%+12.09%+21.43%--9.53%226.67204.009.31%General Retail
002293Luolai Lifestyle Technology
8.44-0.03-0.35%5.99M50.72M8.398.478.578.377.01B6.98B830.98M826.76M-1.75%+6.70%+17.06%+29.25%+2.06%-9.54%-2.88%7.11%0.73%16.7812.252.36%Clothing and Home Textiles
000776GF securities
16.68-0.06-0.36%43.66M730.16M16.6416.7416.8816.57127.12B98.73B7.62B5.92B+2.96%-0.06%-3.31%+39.11%+38.18%+16.39%+20.08%2.40%0.74%16.0218.211.85%Securities II
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.59-0.04-0.71%14.59M81.56M5.605.635.635.5410.97B9.53B1.96B1.71B-0.36%0.00%+5.47%+21.26%+12.25%+15.02%+17.19%3.22%0.86%5.746.351.60%Agricultural Commercial Bank II
300803Beijing Compass Technology Development
102.51-0.76-0.74%23.92M2.47B102.69103.27106.00101.0041.98B41.49B409.50M404.73M+8.14%+9.58%-6.30%+204.09%+148.75%+72.08%+70.11%--5.91%12813.75579.154.84%Software Development
600177Youngor Fashion
7.91-0.06-0.75%19.18M151.97M7.997.977.997.8736.57B36.57B4.62B4.62B+2.46%+4.22%+4.77%+14.47%+9.40%+29.87%+35.20%8.85%0.42%11.2410.651.51%Clothing and Home Textiles
603383Fujian Apex Software
40.80-0.31-0.75%7.83M324.45M40.9541.1142.1940.408.38B8.31B205.39M203.79M+4.19%+5.29%-2.83%+62.42%+20.71%-11.62%+2.09%2.74%3.84%39.0435.924.35%Software Development
601688Huatai
18.10-0.14-0.77%50.81M921.24M18.1818.2418.2617.96163.39B132.03B9.03B7.29B+2.03%-2.00%-7.18%+47.39%+45.97%+19.63%+35.38%3.20%0.70%10.4112.821.65%Securities II
001227Bank Of Lanzhou
2.58-0.02-0.77%85.24M220.54M2.592.602.612.5614.69B7.14B5.70B2.77B+3.61%-0.77%+1.57%+15.70%+8.40%-4.44%+3.20%3.88%3.08%7.827.891.92%City Commercial Bank II
600446Shenzhen Kingdom Sci-Tech
17.95-0.15-0.83%55.76M1.03B17.9018.1018.8717.8016.99B16.99B946.28M946.28M+12.19%+11.91%+10.19%+90.96%+76.50%+45.93%+55.95%0.33%5.89%79.7846.035.91%IT Service Ⅱ

News

Comments

Read more