Internet Finance

Watchlist
  • 1005.886
  • +3.878+0.39%
Trading Dec 12 10:17 CST
1006.318High998.917Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300465Global Infotech
18.823.14+20.03%90.49M1.61B15.5015.6818.8215.498.35B8.35B443.75M443.75M+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--20.39%265.07289.5421.24%Software Development
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%977.70K3.97M4.063.694.064.065.66B5.66B1.39B1.39B+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.07%75.19116.000.00%General Retail
002512Tatwah Smartech
6.840.62+9.97%17.01M116.33M6.846.226.846.847.85B7.17B1.15B1.05B+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.62%LossLoss0.00%Computer Equipment
002530JC Finance & Tax Interconnect
13.131.19+9.97%133.70M1.76B13.1311.9413.1312.9710.23B9.13B779.20M695.12M+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--19.23%LossLoss1.34%Special Equipment
300561SGSG Science&Technology
58.975.07+9.41%32.42M1.82B53.0053.9058.9952.0019.35B10.63B328.11M180.34M+34.73%+47.02%+120.70%+533.40%+659.92%+387.96%+401.23%0.06%17.98%Loss3685.6312.97%Software Development
600533Nanjing Chixia Development
3.260.22+7.24%129.71M412.83M3.053.043.342.983.42B3.42B1.05B1.05B+19.85%+24.43%+31.45%+88.44%+60.59%+7.24%+11.26%--12.35%LossLoss11.84%Real Estate Development
601456Guolian
13.350.83+6.63%76.52M993.74M12.5712.5213.4512.5337.80B31.89B2.83B2.39B+8.36%+12.09%+4.46%+39.21%+24.79%+10.08%+24.79%1.06%3.20%111.2556.337.35%Securities II
300333Sinosun Technology
15.560.94+6.43%34.36M518.35M14.6214.6215.6014.545.23B5.21B336.00M334.78M-1.02%+32.99%+27.75%+200.97%+278.59%+102.87%+110.84%--10.26%LossLoss7.25%Computer Equipment
000882Beijing Hualian Department Store
2.650.14+5.58%361.19M936.50M2.522.512.762.457.25B7.25B2.74B2.74B+18.30%+34.52%+44.81%+124.58%+134.51%+48.88%+57.74%--13.20%294.44265.0012.35%General Retail
002354Tianyu Digital Technology
8.100.38+4.92%554.15M4.60B8.307.728.497.8113.40B13.11B1.65B1.62B+44.13%+73.82%+100.00%+207.98%+149.23%+48.08%+46.74%--34.24%LossLoss8.81%Advertising Marketing
300052Shenzhen Zqgame
21.711.00+4.83%19.88M427.13M20.5120.7122.0620.515.68B5.68B261.86M261.85M+8.66%+8.44%+1.73%+99.17%+64.72%+20.54%+27.93%--7.59%LossLoss7.48%Game Ⅱ
002789Shenzhen Jianyi Decoration Group
14.460.63+4.56%5.56M79.82M14.0113.8314.9413.902.31B1.90B159.62M131.48M+16.05%+21.00%+23.17%+64.13%+67.56%+0.63%+5.09%--4.23%LossLoss7.52%Decorations II
300368Hebei Huijin Group
4.930.21+4.45%11.99M57.98M4.724.724.954.712.61B2.61B528.94M528.94M+9.07%+11.54%+3.57%+93.33%+91.83%-33.83%-27.71%--2.27%LossLoss5.09%Computer Equipment
300380Shanghai Amarsoft Information & Technology
64.362.45+3.96%12.21M781.76M61.3061.9165.5861.018.91B8.20B138.44M127.37M+2.45%+13.11%-6.04%+274.40%+308.12%+188.35%+203.44%--9.59%LossLoss7.38%Software Development
600729Chongqing Department Store
33.651.27+3.92%5.67M188.78M32.3732.3834.0732.0214.82B6.34B440.55M188.42M+11.68%+24.22%+28.19%+80.24%+40.91%+24.21%+25.27%4.03%3.01%13.5411.276.33%General Retail
000555Digital China Information Service Group
14.160.52+3.81%81.51M1.16B13.8813.6414.4413.7313.82B13.77B975.77M972.29M+18.69%+17.51%+13.10%+71.01%+22.28%+18.91%+25.77%0.23%8.38%7080.0066.795.21%IT Service Ⅱ
300419Beijing Interact Technology
5.920.21+3.68%24.30M144.19M5.765.716.055.762.18B2.18B367.75M367.75M+9.23%+5.71%+1.54%+28.14%+16.08%-20.64%+0.34%--6.61%LossLoss5.08%IT Service Ⅱ
000609Beijing Zodi Investment
2.590.09+3.60%4.89M12.52M2.512.502.622.49775.10M753.91M299.27M291.08M+6.15%+2.37%-10.07%+33.51%+59.88%-64.67%-60.88%--1.68%LossLoss5.20%Real Estate Development
600257Dahu Aquaculture
6.200.20+3.33%40.48M249.58M5.986.006.315.912.98B2.98B481.24M481.24M+13.97%+13.14%+16.54%+43.85%+30.25%-18.31%+0.49%--8.41%LossLoss6.67%Fishery
600864Harbin Hatou Investment
7.580.24+3.27%49.23M368.55M7.357.347.647.3315.77B15.77B2.08B2.08B+3.13%+15.20%+8.75%+61.28%+53.44%+31.83%+33.22%--2.37%36.1076.574.22%Securities II
300925Shenzhen Farben Information Technology
25.950.80+3.18%16.66M426.71M25.0025.1525.9724.9411.12B8.58B428.71M330.58M+7.68%+9.49%-11.13%+111.84%+132.74%+76.04%+122.34%0.31%5.04%80.3498.304.10%Software Development
002596Hainan Ruize New Building Material
3.810.11+2.97%100.80M382.57M3.683.704.033.584.37B3.90B1.15B1.02B+13.39%+26.58%+35.59%+125.44%+155.70%+35.59%+35.11%--9.86%LossLoss12.16%Cements
002344Haining China Leather Market
5.250.15+2.94%58.33M303.84M5.135.105.335.086.73B6.73B1.28B1.28B+6.49%+9.38%+33.25%+69.90%+67.36%+21.05%+29.41%0.82%4.55%58.3338.044.90%General Retail
000573DongGuan Winnerway Industry Zone
3.530.10+2.92%24.72M86.85M3.463.433.603.362.25B2.23B638.28M632.96M+7.62%+12.06%+22.57%+59.73%+51.50%+2.92%+6.33%1.70%3.91%23.5333.947.00%Real Estate Development
603383Fujian Apex Software
43.811.21+2.84%4.70M206.61M42.6042.6044.4742.419.00B8.93B205.39M203.79M-0.23%+13.85%+5.06%+73.09%+17.52%-3.24%+9.62%2.55%2.31%41.9238.574.84%Software Development
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.890.16+2.79%16.28M95.18M5.745.735.925.7311.56B10.05B1.96B1.71B+4.06%+5.56%+7.29%+30.89%+22.45%+22.96%+23.48%3.06%0.96%6.056.693.32%Agricultural Commercial Bank II
688318Shenzhen Fortune Trend Technology
194.214.87+2.57%2.29M437.20M188.08189.34194.63187.4435.53B35.53B182.94M182.94M-3.14%+16.85%-1.81%+116.87%+114.43%+96.39%+116.91%0.35%1.25%138.52114.383.80%Software Development
300386Feitian Technologies
18.400.43+2.39%13.02M235.49M17.9717.9718.5517.707.69B4.57B418.04M248.22M-0.54%+18.33%-10.16%+95.54%+176.69%+64.73%+71.48%--5.25%LossLoss4.73%Computer Equipment
002356Shenzhen Hemei Group
4.320.10+2.37%17.74M75.88M4.234.224.354.175.66B5.66B1.31B1.31B+2.37%-3.57%+31.31%+57.66%+26.32%-26.28%-13.77%--1.35%LossLoss4.27%General Retail
002547SuZhou ChunXing Precision Mechanical
6.640.15+2.31%163.87M1.09B6.536.496.856.497.49B7.34B1.13B1.10B+7.97%+39.50%+46.58%+137.14%+136.30%+27.20%+42.18%--14.83%LossLoss5.55%Auto Parts

News

Comments

Read more