Internet Finance

Watchlist
  • 957.939
  • -15.856-1.63%
Market Closed Dec 23 15:00 CST
980.275High956.390Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300333Sinosun Technology
20.301.55+8.27%116.10M2.30B18.5018.7520.8518.506.82B6.80B336.00M334.78M+11.42%+35.15%+81.57%+262.50%+284.47%+160.93%+175.07%--34.68%LossLoss12.53%Computer Equipment
002945ChinaLin
17.320.91+5.55%106.48M1.87B16.4016.4118.0516.4046.76B46.76B2.70B2.70B+15.24%+10.53%+19.86%+79.30%+70.47%+24.02%+14.73%0.02%3.94%320.741443.3310.06%Securities II
002277Hunan Friendship & Apollo Commercial
7.450.24+3.33%484.74M3.67B7.707.217.937.2110.39B10.39B1.39B1.39B+51.42%+121.73%+114.08%+233.33%+226.04%+78.91%+85.60%0.21%34.77%137.96212.869.99%General Retail
600864Harbin Hatou Investment
7.450.21+2.90%106.00M773.79M7.187.247.607.0715.50B15.50B2.08B2.08B+2.62%+3.62%+14.97%+55.53%+57.51%+21.73%+30.93%--5.10%35.4875.257.32%Securities II
300561SGSG Science&Technology
52.591.44+2.82%49.84M2.62B51.0851.1554.4450.5117.26B9.48B328.11M180.34M-16.35%+5.29%+86.49%+396.13%+530.58%+322.58%+347.00%0.07%27.64%Loss3286.887.68%Software Development
002648Satellite Chemical
17.760.38+2.19%29.07M520.35M17.4217.3818.1817.4259.83B59.79B3.37B3.37B+2.19%-0.50%+1.43%+18.96%+0.74%+17.23%+23.76%2.25%0.86%11.8412.494.37%Chemical raw materials
601456Guolian
12.990.20+1.56%111.24M1.46B12.6812.7913.5012.6336.78B31.03B2.83B2.39B-0.15%+6.04%+8.70%+34.61%+34.08%+13.17%+21.42%1.09%4.66%108.2554.816.80%Securities II
600177Youngor Fashion
8.590.09+1.06%54.36M468.48M8.508.508.768.4539.72B39.72B4.62B4.62B-5.08%+6.18%+14.08%+31.95%+24.31%+43.39%+46.82%8.15%1.18%12.2011.563.65%Clothing and Home Textiles
002130Shenzhen Woer Heat-shrinkable Material
25.200.24+0.96%198.51M5.13B25.5024.9626.8025.0331.75B31.48B1.26B1.25B+11.16%+32.77%+46.68%+127.85%+96.26%+249.91%+241.38%0.67%15.89%36.2645.327.09%Other ElectronicsⅡ
601318Ping An Insurance
53.100.48+0.91%55.55M2.95B52.6252.6253.4852.62966.96B571.50B18.21B10.76B-0.04%-3.16%+1.01%+23.01%+36.11%+42.77%+40.13%4.58%0.52%8.2511.291.63%Insurance II
601233Tongkun Group
11.820.06+0.51%26.70M318.61M11.7611.7612.0811.7528.50B28.32B2.41B2.40B-2.72%-3.11%+4.23%+15.32%-25.32%-18.47%-21.66%0.36%1.11%31.6935.712.81%Refining and Trade
600869Far East Smarter Energy
4.830.02+0.42%54.92M270.23M4.844.815.084.7810.72B10.72B2.22B2.22B-0.21%-2.62%+2.99%+39.60%+43.32%+15.55%+11.81%1.45%2.48%Loss33.546.24%Power Grid Equipment
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.600.02+0.36%15.78M88.69M5.585.585.675.5510.99B9.55B1.96B1.71B-2.78%-2.27%+2.94%+23.62%+20.17%+17.15%+17.40%3.21%0.93%5.756.362.15%Agricultural Commercial Bank II
600596Zhejiang Xinan Chemical Industrial Group
8.620.03+0.35%13.61M118.35M8.548.598.798.5311.63B11.15B1.35B1.29B-1.15%-4.22%+1.41%+24.93%+13.72%-4.54%-4.43%1.16%1.05%114.9382.883.03%Agrochemicals
601688Huatai
17.910.01+0.06%53.83M970.00M17.8817.9018.1717.87161.68B130.64B9.03B7.29B+0.79%-2.82%+2.34%+38.52%+50.38%+30.07%+33.96%3.24%0.74%10.3012.681.68%Securities II
600729Chongqing Department Store
30.42-0.03-0.10%5.89M180.65M30.6630.4531.0830.2313.40B5.73B440.55M188.42M-4.85%+2.60%+18.60%+64.79%+36.41%+18.27%+13.25%4.46%3.13%12.2410.192.79%General Retail
000776GF securities
16.25-0.07-0.43%26.00M425.34M16.2516.3216.5316.21123.84B96.19B7.62B5.92B-0.91%-2.81%+1.69%+31.47%+36.54%+16.56%+16.98%2.46%0.44%15.6117.741.96%Securities II
300033Hithink RoyalFlush Information Network
303.94-1.89-0.62%10.95M3.35B303.00305.83311.85302.00163.40B83.12B537.60M273.49M+1.94%-7.98%+8.28%+196.30%+182.24%+87.19%+96.51%0.72%4.01%127.38116.503.22%Software Development
001227Bank Of Lanzhou
2.49-0.02-0.80%107.28M269.20M2.512.512.542.4814.18B6.89B5.70B2.77B-4.96%-5.32%+0.40%+15.81%+8.73%-4.60%-0.40%4.02%3.88%7.557.612.39%City Commercial Bank II
300059East Money Information
25.90-0.21-0.80%352.32M9.18B25.8926.1126.3925.74408.85B346.01B15.79B13.36B+0.58%-5.95%+2.09%+141.38%+128.40%+78.13%+85.00%0.15%2.64%50.9849.902.49%Securities II
000997Newland Digital Technology
20.56-0.18-0.87%16.57M344.74M20.8520.7421.1720.5121.22B21.10B1.03B1.03B-2.84%-0.68%+4.10%+62.97%+50.51%+8.55%+7.81%2.68%1.62%21.1321.153.18%Computer Equipment
600958Orient
10.45-0.10-0.95%37.89M398.84M10.5310.5510.6510.4488.79B77.69B8.50B7.43B-2.06%-3.73%+2.00%+23.30%+37.03%+22.14%+23.29%2.15%0.51%27.7932.251.99%Securities II
002266Zhefu Holding Group
3.21-0.04-1.23%34.26M110.63M3.273.253.283.2016.75B15.72B5.22B4.90B-5.03%-6.14%-3.89%+17.15%+15.05%-9.08%-4.19%1.56%0.70%20.5816.292.46%Environmental Governance
000728Guoyuan
8.47-0.11-1.28%32.43M276.43M8.558.588.638.4436.96B36.96B4.36B4.36B-0.82%-2.42%+4.31%+30.51%+37.50%+24.19%+26.80%1.77%0.74%18.3719.792.21%Securities II
601136Capital
23.06-0.33-1.41%19.15M444.83M23.2523.3923.6022.9263.03B11.10B2.73B481.48M-3.53%-6.09%+1.03%+34.74%+9.52%+5.80%+37.22%0.67%3.98%63.5390.082.91%Securities II
002487Dajin Heavy Industry
21.27-0.34-1.57%7.94M170.56M21.5021.6121.8421.2013.56B13.42B637.75M630.92M-5.80%-5.38%-4.58%+22.59%-7.08%-12.25%-19.55%0.86%1.26%45.3531.892.96%Wind Power Equipment
300176GuangDong HongTeo Technology
7.46-0.12-1.58%19.33M147.97M7.547.587.947.402.89B2.89B387.28M387.28M-3.49%-8.58%-6.52%+46.85%+72.29%+9.54%+10.36%--4.99%58.74186.507.12%Auto Parts
688318Shenzhen Fortune Trend Technology
186.40-3.01-1.59%4.35M820.54M185.00189.41193.99184.5034.10B34.10B182.94M182.94M+2.25%-3.88%+15.45%+108.87%+124.34%+81.55%+108.19%0.37%2.38%132.95109.785.01%Software Development
600109Sinolink
8.94-0.15-1.65%26.60M239.97M9.079.099.148.9233.19B28.60B3.71B3.20B-2.19%-2.83%+1.59%+25.03%+17.62%-5.80%-0.01%1.57%0.83%24.1019.312.42%Securities II
002500Shanxi
6.43-0.11-1.68%27.92M181.42M6.546.546.596.4123.08B23.08B3.59B3.59B-2.87%-3.60%+2.88%+30.96%+35.94%+16.70%+21.32%2.18%0.78%28.3337.172.75%Securities II

News

Comments

Read more