Internet Finance

Watchlist
  • 974.533
  • -12.686-1.28%
Trading Dec 4 14:40 CST
992.865High972.133Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002640Global Top E-Commerce
6.200.56+9.93%786.40M4.59B5.585.646.205.109.66B8.85B1.56B1.43B+61.04%+98.72%+90.18%+321.77%+258.38%+51.59%+65.78%--55.11%LossLoss19.50%Internet E-commerce
300399Jiangxi Tianli Technology, INC.
24.342.02+9.05%41.42M1.03B21.9022.3226.7821.904.81B4.81B197.60M197.58M+19.26%+10.04%+8.13%+109.83%+199.75%+77.15%+76.38%0.16%20.96%131.57125.4621.86%IT Service Ⅱ
002547SuZhou ChunXing Precision Mechanical
5.750.43+8.08%269.04M1.53B5.205.325.855.186.49B6.35B1.13B1.10B+22.60%+16.16%+45.57%+80.25%+111.40%+13.86%+23.13%--24.35%LossLoss12.59%Auto Parts
600340China Fortune Land Development
3.700.21+6.02%675.96M2.54B3.633.493.843.5114.48B14.41B3.91B3.89B+29.37%+25.85%+10.78%+242.59%+218.97%+80.49%+112.64%--17.36%LossLoss9.46%Real Estate Development
300386Feitian Technologies
17.970.79+4.60%44.34M787.80M16.8717.1818.5016.737.51B4.46B418.04M248.22M+16.84%+6.08%+16.84%+122.13%+186.15%+59.45%+67.47%--17.87%LossLoss10.30%Computer Equipment
002315Focus Technology
40.251.69+4.38%21.31M865.51M39.3338.5642.4239.1312.77B8.13B317.24M202.10M+1.64%+7.76%+25.27%+71.57%+42.48%+32.71%+27.45%3.85%10.55%29.0833.718.53%Internet E-commerce
600729Chongqing Department Store
31.251.26+4.20%9.48M295.68M29.9829.9931.9729.7213.77B5.89B440.55M188.42M+16.56%+14.34%+33.78%+82.43%+20.37%+20.65%+16.34%4.34%5.03%12.5810.477.50%General Retail
601519Shanghai DZH Limited
11.680.43+3.82%417.65M4.79B11.0111.2512.3810.2823.41B23.41B2.00B2.00B+38.39%+35.81%+24.65%+109.69%+103.48%+48.60%+58.27%--20.84%Loss229.0218.67%Software Development
601901Founder
8.940.27+3.11%230.54M2.08B8.628.679.358.6273.59B73.59B8.23B8.23B+5.92%+2.41%-0.45%+33.99%+11.76%-6.18%+11.90%0.79%2.80%33.7434.258.42%Securities II
300085Shenzhen Infogem Technologies
53.761.47+2.81%106.06M5.78B51.7952.2956.5551.0637.99B34.13B706.64M634.87M+11.30%+17.05%-0.02%+550.06%+554.01%+265.96%+275.42%--16.71%LossLoss10.50%Software Development
002279Beijing Join-cheer Software
7.750.15+1.97%260.50M2.14B8.367.608.367.756.70B6.20B865.05M799.73M+18.87%+21.47%+20.72%+74.55%+77.75%+3.89%+19.05%--32.57%LossLoss8.03%Software Development
002195Shanghai Stonehill Technology
4.540.08+1.79%925.62M4.31B4.914.464.914.3225.79B25.48B5.68B5.61B+23.71%+44.13%+35.93%+103.59%+73.28%+26.11%+48.37%0.22%16.49%567.5078.2813.23%IT Service Ⅱ
002542China Zhonghua Geotechnical Engineering Group
5.450.09+1.68%369.08M2.05B5.645.365.905.369.84B8.73B1.81B1.60B+18.22%+15.47%-12.10%+281.12%+186.84%+104.89%+101.85%--23.05%LossLoss10.08%Professional Engineering
002024Suning.com Co.,LTD.
2.180.02+0.93%59.12M129.96M2.142.162.252.1320.20B20.05B9.26B9.20B+6.86%+7.39%+17.20%+62.69%+73.02%+15.34%+23.16%--0.64%LossLoss5.56%Internet E-commerce
002065DHC Software
8.180.06+0.74%187.78M1.53B8.128.128.507.9026.22B23.79B3.21B2.91B+2.76%+1.87%+19.24%+83.00%+74.04%+23.56%+33.66%0.61%6.46%67.0559.717.39%IT Service Ⅱ
601233Tongkun Group
12.100.07+0.58%37.66M455.96M11.9612.0312.2811.8629.17B28.99B2.41B2.40B+5.86%-0.08%-2.10%+4.49%-17.50%-11.79%-19.80%0.36%1.57%32.4436.563.49%Refining and Trade
000882Beijing Hualian Department Store
2.050.01+0.49%243.94M510.94M2.022.042.192.005.61B5.61B2.74B2.74B+4.06%+10.81%-2.38%+79.82%+75.21%+12.64%+22.02%--8.92%227.78205.009.31%General Retail
301315Shanghai Wisdom Information Technology
55.750.24+0.43%10.74M599.95M53.2055.5157.5653.184.91B2.06B88.00M37.00M+26.05%+21.59%+16.75%+82.19%+14.55%-7.61%+6.17%0.63%29.03%78.9784.217.89%Software Development
300033Hithink RoyalFlush Information Network
332.100.96+0.29%21.94M7.38B328.60331.14347.00328.58178.54B90.83B537.60M273.49M+4.77%+16.76%+21.64%+235.66%+196.70%+129.35%+114.72%0.66%8.02%139.19127.295.56%Software Development
002648Satellite Chemical
17.970.04+0.22%11.80M211.37M17.9317.9318.0417.8060.53B60.49B3.37B3.37B+0.45%-2.07%-7.89%+12.10%-0.44%+16.31%+25.23%2.23%0.35%11.9812.641.34%Chemical raw materials
002277Hunan Friendship & Apollo Commercial
3.350.000.00%0.000.000.003.350.000.004.67B4.67B1.39B1.39B-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%0.00%62.0495.710.00%General Retail
001227Bank Of Lanzhou
2.59-0.01-0.38%80.29M207.80M2.592.602.612.5614.75B7.17B5.70B2.77B+4.02%-0.38%+1.97%+16.14%+8.82%-4.07%+3.60%3.86%2.90%7.857.921.92%City Commercial Bank II
000776GF securities
16.67-0.07-0.42%38.18M638.96M16.6416.7416.8816.59127.04B98.67B7.62B5.92B+2.90%-0.12%-3.36%+39.03%+38.10%+16.32%+20.01%2.40%0.65%16.0118.201.73%Securities II
300377Shenzhen Ysstech Info-Tech
36.90-0.23-0.62%166.46M6.29B36.5237.1339.8835.8827.71B23.77B751.08M644.29M+14.24%+29.66%+40.25%+562.48%+615.12%+307.28%+377.98%0.11%25.84%615.00410.0010.77%Software Development
603383Fujian Apex Software
40.80-0.31-0.75%7.23M299.91M40.9541.1142.1940.598.38B8.31B205.39M203.79M+4.19%+5.29%-2.83%+62.42%+20.71%-11.62%+2.09%2.74%3.55%39.0435.923.89%Software Development
300229TRS Information Technology
21.91-0.18-0.81%101.65M2.25B21.7922.0922.7621.6019.14B17.41B873.62M794.70M+7.72%+24.70%+26.36%+96.68%+63.87%+20.78%+30.18%0.14%12.79%331.97521.675.25%Software Development
002293Luolai Lifestyle Technology
8.40-0.07-0.83%5.48M46.40M8.398.478.578.386.98B6.94B830.98M826.76M-2.21%+6.19%+16.50%+28.64%+1.57%-9.97%-3.34%7.14%0.66%16.7012.192.24%Clothing and Home Textiles
600177Youngor Fashion
7.90-0.07-0.88%17.07M135.36M7.997.977.997.8736.53B36.53B4.62B4.62B+2.33%+4.08%+4.64%+14.33%+9.26%+29.71%+35.03%8.86%0.37%11.2210.631.51%Clothing and Home Textiles
600446Shenzhen Kingdom Sci-Tech
17.94-0.16-0.88%51.15M943.67M17.9018.1018.8717.8516.98B16.98B946.28M946.28M+12.13%+11.85%+10.13%+90.85%+76.40%+45.85%+55.86%0.33%5.41%79.7346.005.64%IT Service Ⅱ
301236iSoftStone Information Technology
60.47-0.54-0.89%24.12M1.47B61.0061.0161.8060.3057.62B41.14B952.94M680.32M-3.69%+1.32%-7.18%+82.03%+61.81%+38.09%+31.40%0.30%3.55%223.96107.982.46%IT Service Ⅱ

News

Comments

Read more