Internet Finance

Watchlist
  • 1002.008
  • -4.063-0.40%
Not Open Dec 11 15:00 CST
1008.165High995.451Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002277Hunan Friendship & Apollo Commercial
3.690.34+10.15%4.67M17.25M3.693.353.693.695.14B5.14B1.39B1.39B+1.93%+6.65%+29.47%+71.23%+48.49%-9.43%-8.07%0.43%0.34%68.33105.430.00%General Retail
600533Nanjing Chixia Development
3.040.28+10.14%83.84M252.25M2.832.763.042.763.19B3.19B1.05B1.05B+13.43%+18.75%+19.22%+72.73%+50.50%-0.33%+3.75%--7.98%LossLoss10.15%Real Estate Development
002596Hainan Ruize New Building Material
3.700.34+10.12%100.16M353.57M3.313.363.703.314.25B3.78B1.15B1.02B+10.78%+22.92%+28.92%+96.81%+151.70%+31.21%+31.21%--9.80%LossLoss11.61%Cements
002512Tatwah Smartech
6.220.57+10.09%49.99M308.46M5.895.656.225.867.13B6.52B1.15B1.05B+21.96%+21.01%+18.70%+93.17%+71.82%+14.76%-1.74%--4.77%LossLoss6.37%Computer Equipment
000882Beijing Hualian Department Store
2.510.23+10.09%469.30M1.15B2.282.282.512.256.87B6.87B2.74B2.74B+23.04%+27.41%+31.41%+114.53%+124.11%+41.81%+49.40%--17.16%278.89251.0011.40%General Retail
002547SuZhou ChunXing Precision Mechanical
6.490.59+10.00%196.18M1.18B5.725.906.495.557.32B7.17B1.13B1.10B+16.10%+38.38%+29.03%+136.86%+141.26%+21.76%+38.97%--17.76%LossLoss15.93%Auto Parts
000555Digital China Information Service Group
13.641.24+10.00%89.31M1.19B13.1712.4013.6412.7713.31B13.26B975.77M972.29M+16.18%+15.01%+7.32%+66.34%+17.69%+12.93%+21.15%0.23%9.19%6820.0064.347.02%IT Service Ⅱ
002663Pubang Landscape Architecture
2.560.23+9.87%191.33M481.49M2.312.332.562.304.41B3.57B1.72B1.40B+19.63%+34.03%+25.49%+89.63%+96.92%+33.33%+41.44%--13.70%213.33320.0011.16%Infrastructure
002130Shenzhen Woer Heat-shrinkable Material
20.001.60+8.70%189.69M3.68B18.0518.4020.2217.9725.20B24.98B1.26B1.25B+6.50%+13.25%+2.41%+73.31%+45.14%+175.41%+170.94%0.85%15.19%28.7835.9712.23%Other ElectronicsⅡ
600729Chongqing Department Store
32.382.15+7.11%9.90M317.18M30.0030.2332.4929.9814.26B6.10B440.55M188.42M+3.12%+20.78%+19.88%+78.11%+35.47%+14.45%+20.55%4.19%5.26%13.0310.858.30%General Retail
002416Shenzhen Aisidi
16.361.00+6.51%139.94M2.26B15.3115.3616.6715.1820.27B20.02B1.24B1.22B+7.21%+3.41%+2.57%+71.49%+66.60%+85.70%+84.03%2.44%11.43%30.5830.939.70%Professional chain II
300380Shanghai Amarsoft Information & Technology
61.913.68+6.32%20.72M1.26B58.0058.2362.7958.008.57B7.89B138.44M127.37M-2.87%+13.72%-5.19%+270.28%+301.49%+175.52%+191.89%--16.27%LossLoss8.23%Software Development
002215Shenzhen Noposion Agrochemicals
11.340.63+5.88%42.52M472.63M10.7510.7111.4310.6311.40B9.00B1.01B794.01M+15.01%+18.50%+17.88%+49.01%+45.20%+26.42%+39.83%1.32%5.36%25.7148.467.47%Agrochemicals
300166Business-intelligence Of Oriental Nations Corporation
12.110.67+5.86%182.10M2.14B11.3211.4412.1511.1213.79B10.97B1.14B905.58M+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%LossLoss9.00%IT Service Ⅱ
600831Shaanxi Broadcast & TV Network Intermediary
3.070.15+5.14%19.99M60.31M2.902.923.072.902.18B2.18B710.95M710.95M+12.04%+13.70%+9.64%+51.98%+2.33%-50.32%-41.41%--2.81%LossLoss5.82%TV Broadcast II
300384Beijing Sanlian Hope Shin-Gosen Technical Service
18.220.86+4.95%17.24M310.57M17.3617.3618.4917.265.81B4.00B319.01M219.69M+9.10%+10.36%+5.99%+42.95%+35.91%+14.84%+19.90%4.19%7.85%17.1120.027.09%Professional Engineering
600606Greenland Holdings Corporation
2.590.12+4.86%308.76M800.75M2.462.472.692.4436.40B36.40B14.05B14.05B+7.47%+15.11%+7.47%+89.05%+66.03%+5.28%+12.61%--2.20%LossLoss10.12%Real Estate Development
600226Zhejiang Hengtong Holding
2.740.12+4.58%65.93M179.32M2.602.622.792.608.38B8.38B3.06B3.06B+11.38%+16.60%+11.38%+46.52%+26.27%+10.04%+4.98%--2.16%44.1950.747.25%Electricity
300561SGSG Science&Technology
53.902.23+4.32%55.83M2.92B52.0051.6754.0050.1017.69B9.72B328.11M180.34M+23.28%+48.77%+94.66%+429.99%+613.91%+339.82%+358.14%0.06%30.96%Loss3368.757.55%Software Development
600257Dahu Aquaculture
6.000.24+4.17%63.08M372.66M5.745.766.005.742.89B2.89B481.24M481.24M+10.70%+12.78%+8.89%+40.52%+27.93%-18.59%-2.76%--13.11%LossLoss4.51%Fishery
002177Guangzhou Kingteller Technology
6.630.25+3.92%317.41M2.05B5.966.386.935.905.05B4.44B761.19M669.21M+34.21%+39.87%+29.75%+96.15%+112.09%+66.75%+49.80%0.21%47.43%331.50331.5016.14%Computer Equipment
000573DongGuan Winnerway Industry Zone
3.430.11+3.31%38.95M131.98M3.293.323.433.262.19B2.17B638.28M632.96M+7.52%+8.54%+17.06%+56.62%+49.78%-0.29%+3.31%1.75%6.15%22.8732.985.12%Real Estate Development
002436Shenzhen Fastprint Circuit Tech
11.860.37+3.22%71.35M835.26M11.4211.4911.9811.4220.04B17.79B1.69B1.50B+2.24%+0.42%-15.89%+37.27%+4.13%-25.17%-19.21%0.42%4.76%Loss94.884.87%Components
002354Tianyu Digital Technology
7.720.24+3.21%878.05M6.90B7.377.488.237.0012.77B12.49B1.65B1.62B+51.08%+54.40%+95.44%+196.92%+143.53%+39.60%+39.86%--54.26%LossLoss16.44%Advertising Marketing
002266Zhefu Holding Group
3.500.10+2.94%70.03M243.78M3.393.403.523.3818.27B17.14B5.22B4.90B+4.48%+4.79%+0.29%+27.27%+19.85%-3.06%+4.47%1.43%1.43%22.4417.774.12%Environmental Governance
300339Jiangsu Hoperun Software
60.491.68+2.86%95.03M5.70B58.3158.8161.9557.8148.17B47.04B796.41M777.69M+2.30%-0.48%-16.98%+202.90%+174.83%+123.21%+132.83%--12.22%273.71293.647.04%IT Service Ⅱ
002583Hytera Communications Corporation
16.980.47+2.85%167.31M2.79B16.3916.5117.0416.3230.88B21.78B1.82B1.28B-1.96%-6.86%-20.51%+351.60%+317.20%+154.95%+185.38%--13.05%LossLoss4.36%Communications Equipment
002279Beijing Join-cheer Software
8.050.22+2.81%203.53M1.64B8.007.838.257.926.96B6.44B865.05M799.73M+4.27%+23.47%+9.08%+81.31%+80.90%+11.96%+23.66%--25.45%LossLoss4.22%Software Development
002707UTour Group
7.870.21+2.74%37.83M295.33M7.687.667.907.667.73B6.49B982.72M825.21M+6.21%+7.66%+2.88%+23.94%+26.53%+7.96%+10.22%--4.58%54.65238.483.13%Tourism and Scenic Spots
300219Hongli Zhihui Group
8.330.22+2.71%33.92M279.97M8.068.118.358.015.90B5.89B707.94M706.64M+5.58%+7.07%+6.25%+47.96%+40.71%0.00%+0.12%1.20%4.80%52.7227.864.19%Optics Optoelectronics

News

Comments

Read more