Internet Finance

Watchlist
  • 1020.037
  • +18.029+1.80%
Not Open Dec 12 15:00 CST
1022.279High998.326Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300465Global Infotech
18.823.14+20.03%100.80M1.80B15.5015.6818.8215.498.35B8.35B443.75M443.75M+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.72%265.07289.5421.24%Software Development
300561SGSG Science&Technology
64.6810.78+20.00%78.77M4.63B53.0053.9064.6852.0021.22B11.66B328.11M180.34M+47.77%+61.26%+142.07%+594.74%+733.51%+435.21%+449.77%0.05%43.68%Loss4042.5023.53%Software Development
300333Sinosun Technology
17.542.92+19.97%89.52M1.44B14.6214.6217.5414.545.89B5.87B336.00M334.78M+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%--26.74%LossLoss20.52%Computer Equipment
601216Inner Mongolia Junzheng Energy & Chemical Group
6.110.56+10.09%262.08M1.49B5.535.556.115.3451.56B51.56B8.44B8.44B+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%Chemical raw materials
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%1.14M4.62M4.063.694.064.065.66B5.66B1.39B1.39B+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%General Retail
601456Guolian
13.771.25+9.98%179.88M2.40B12.5712.5213.7712.5338.99B32.90B2.83B2.39B+11.77%+15.62%+7.75%+43.59%+28.72%+13.54%+28.72%1.03%7.53%114.7558.109.90%Securities II
002789Shenzhen Jianyi Decoration Group
15.211.38+9.98%9.74M142.70M14.0113.8315.2113.902.43B2.00B159.62M131.48M+22.07%+27.28%+29.56%+72.64%+76.25%+5.85%+10.54%--7.41%LossLoss9.47%Decorations II
002512Tatwah Smartech
6.840.62+9.97%20.87M142.77M6.846.226.846.847.85B7.17B1.15B1.05B+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.99%LossLoss0.00%Computer Equipment
002530JC Finance & Tax Interconnect
13.131.19+9.97%140.23M1.84B13.1311.9413.1312.9710.23B9.13B779.20M695.12M+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--20.17%LossLoss1.34%Special Equipment
000882Beijing Hualian Department Store
2.760.25+9.96%532.01M1.40B2.522.512.762.457.56B7.55B2.74B2.74B+23.21%+40.10%+50.82%+133.90%+144.25%+55.06%+64.29%--19.45%306.67276.0012.35%General Retail
600533Nanjing Chixia Development
3.340.30+9.87%176.73M567.61M3.053.043.342.983.51B3.51B1.05B1.05B+22.79%+27.48%+34.68%+93.06%+64.53%+9.87%+13.99%--16.83%LossLoss11.84%Real Estate Development
300925Shenzhen Farben Information Technology
27.562.41+9.58%67.02M1.79B25.0025.1528.9924.9411.82B9.11B428.71M330.58M+14.36%+16.29%-5.62%+124.98%+147.17%+86.96%+136.14%0.29%20.27%85.33104.3916.10%Software Development
002640Global Top E-Commerce
5.590.43+8.33%485.40M2.61B5.135.165.685.118.71B7.98B1.56B1.43B-18.04%+31.84%+85.71%+160.00%+232.74%+39.75%+49.47%--34.02%LossLoss11.05%Internet E-commerce
002344Haining China Leather Market
5.460.36+7.06%142.27M752.61M5.135.105.495.087.00B7.00B1.28B1.28B+10.75%+13.75%+38.58%+76.70%+74.05%+25.89%+34.58%0.79%11.10%60.6739.578.04%General Retail
002012Zhejiang Kan Specialities Material
6.120.40+6.99%26.72M160.35M5.725.726.255.682.86B2.86B467.63M466.54M+7.75%+6.43%+11.68%+71.91%+74.36%+11.09%+9.89%0.51%5.73%680.0060.009.97%Papermaking
300377Shenzhen Ysstech Info-Tech
35.902.17+6.43%164.80M5.75B33.4033.7336.6033.1126.96B23.13B751.08M644.29M-2.02%+15.06%+32.28%+497.34%+579.92%+311.23%+365.03%0.11%25.58%598.33398.8910.35%Software Development
300386Feitian Technologies
19.111.14+6.34%46.32M865.01M17.9717.9719.7917.707.99B4.74B418.04M248.22M+3.30%+22.89%-6.69%+103.08%+187.37%+71.08%+78.10%--18.66%LossLoss11.63%Computer Equipment
300380Shanghai Amarsoft Information & Technology
65.713.80+6.14%26.42M1.70B61.3061.9166.6261.019.10B8.37B138.44M127.37M+4.60%+15.48%-4.07%+282.26%+316.68%+194.40%+209.81%--20.74%LossLoss9.06%Software Development
600864Harbin Hatou Investment
7.790.45+6.13%182.51M1.40B7.357.348.047.3316.21B16.21B2.08B2.08B+5.99%+18.39%+11.76%+65.74%+57.69%+35.48%+36.91%--8.77%37.1078.699.67%Securities II
002453Great Chinasoft Technology
6.900.39+5.99%54.32M371.62M6.506.517.136.475.61B4.22B812.37M610.88M+5.34%+15.77%+10.58%+98.85%+40.24%-42.07%-38.94%--8.89%LossLoss10.14%Chemicals
600446Shenzhen Kingdom Sci-Tech
18.321.02+5.90%45.60M816.15M17.3817.3018.4517.2117.34B17.34B946.28M946.28M-1.51%+9.37%+8.27%+92.44%+73.48%+57.66%+59.17%0.33%4.82%81.4246.977.17%IT Service Ⅱ
600318Anhui Xinli Finance
10.480.56+5.65%100.97M1.04B9.929.9210.689.815.37B5.37B512.73M512.73M+2.75%+12.09%+5.75%+95.16%+61.23%+52.55%+49.29%--19.69%227.83187.148.77%Diversified Finance
688318Shenzhen Fortune Trend Technology
199.3610.02+5.29%7.70M1.51B188.08189.34204.28187.4436.47B36.47B182.94M182.94M-0.57%+19.94%+0.80%+122.62%+120.12%+101.60%+122.67%0.34%4.21%142.20117.418.89%Software Development
600476Hunan Copote Science Technology
20.121.01+5.29%27.30M526.51M18.9719.1120.4818.303.24B3.24B161.07M161.07M+17.94%+25.44%+19.90%+64.11%+62.13%+16.91%+16.17%--16.95%133.25609.7011.41%IT Service Ⅱ
000573DongGuan Winnerway Industry Zone
3.610.18+5.25%67.76M242.29M3.463.433.693.362.30B2.29B638.28M632.96M+10.06%+14.60%+25.35%+63.35%+54.94%+5.25%+8.73%1.66%10.71%24.0734.719.62%Real Estate Development
000889ZJBC Information Technology
2.850.14+5.17%29.40M82.01M2.692.712.852.692.67B2.48B936.29M869.85M+3.64%+23.38%+30.73%+70.66%+44.67%+43.94%+27.80%--3.38%LossLoss5.90%Communications Services
600599Panda Financial Holding Corp.,
14.910.71+5.00%3.42M49.85M14.1714.2014.9114.172.48B2.48B166.00M166.00M-2.17%+3.18%+5.22%+21.42%+47.77%+8.04%+1.50%--2.06%LossLoss5.21%Diversified Finance
300348Shenzhen Sunline Tech
16.650.74+4.65%60.58M990.04M15.9215.9116.6815.8413.52B10.56B812.05M634.50M-0.42%+4.91%-6.72%+114.56%+130.29%+57.08%+61.65%0.06%9.55%396.43416.255.28%Software Development
002024Suning.com Co.,LTD.
2.340.10+4.46%76.20M174.41M2.232.242.352.2221.68B21.52B9.26B9.20B+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%LossLoss5.80%Internet E-commerce
300368Hebei Huijin Group
4.920.20+4.24%33.64M164.94M4.724.725.034.712.60B2.60B528.94M528.94M+8.85%+11.31%+3.36%+92.94%+91.44%-33.96%-27.86%--6.36%LossLoss6.78%Computer Equipment

News

Comments

Read more