Internet Finance

Watchlist
  • 987.218
  • +5.764+0.59%
Market Closed Dec 3 15:00 CST
996.439High973.933Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300333Sinosun Technology
18.072.98+19.75%158.23M2.69B15.2015.0918.1114.816.07B6.05B336.00M334.78M+67.16%+55.24%+70.47%+189.12%+409.01%+128.73%+144.85%--47.27%LossLoss21.87%Computer Equipment
600208Quzhou Xin'an Development
3.480.32+10.13%344.23M1.16B3.153.163.483.1529.61B29.61B8.51B8.51B+20.83%+15.61%+11.54%+107.14%+73.13%+44.40%+60.37%--4.05%17.8518.1310.44%Real Estate Development
002195Shanghai Stonehill Technology
4.460.41+10.12%503.15M2.21B4.294.054.464.2325.34B25.03B5.68B5.61B+19.25%+45.75%+46.71%+95.61%+73.54%+15.54%+45.75%0.22%8.96%557.5076.905.68%IT Service Ⅱ
600340China Fortune Land Development
3.490.32+10.09%540.24M1.78B3.173.173.493.1413.66B13.59B3.91B3.89B+34.23%+22.03%+14.80%+232.38%+206.14%+79.90%+100.57%--13.88%LossLoss11.04%Real Estate Development
002542China Zhonghua Geotechnical Engineering Group
5.360.49+10.06%255.31M1.32B4.914.875.364.799.68B8.58B1.81B1.60B+27.92%+24.94%-4.96%+269.66%+188.17%+100.00%+98.52%--15.94%LossLoss11.70%Professional Engineering
002279Beijing Join-cheer Software
7.600.69+9.99%103.90M757.01M6.866.917.606.736.57B6.06B865.05M797.67M+19.12%+21.79%+20.83%+68.14%+78.40%+3.26%+16.74%--13.03%LossLoss12.59%Software Development
002587Shenzhen AOTO Electronics
7.830.71+9.97%126.07M953.71M7.087.127.836.915.10B4.03B651.54M515.22M+9.97%+21.58%+18.28%+40.57%+56.29%+11.22%-7.99%0.77%24.47%Loss372.8612.92%Optics Optoelectronics
600864Harbin Hatou Investment
7.720.70+9.97%200.42M1.50B7.037.027.726.9816.06B16.06B2.08B2.08B+19.14%+13.70%+2.93%+61.17%+60.50%+28.03%+35.68%--9.63%36.7677.9810.54%Securities II
601519Shanghai DZH Limited
11.251.02+9.97%378.84M4.21B10.5010.2311.2510.3022.54B22.54B2.00B2.00B+36.86%+33.93%+17.92%+95.31%+100.89%+40.63%+52.44%--18.91%Loss220.599.29%Software Development
002596Hainan Ruize New Building Material
3.530.32+9.97%47.89M169.04M3.533.213.533.534.05B3.61B1.15B1.02B+18.86%+34.73%+14.61%+130.72%+145.14%+21.31%+25.18%--4.68%LossLoss0.00%Cements
002713Dong Yi Ri Sheng Home Decoration Group
5.300.48+9.96%35.17M179.86M5.064.825.304.922.22B2.18B419.54M411.36M+20.73%+25.30%+25.00%+110.32%+127.47%-30.90%-19.94%--8.55%LossLoss7.88%Decorations II
002640Global Top E-Commerce
5.640.51+9.94%330.84M1.86B5.645.135.645.418.79B8.05B1.56B1.43B+61.14%+93.81%+79.05%+278.52%+237.72%+32.08%+50.80%--23.19%LossLoss4.48%Internet E-commerce
002453Great Chinasoft Technology
6.670.53+8.63%57.77M374.06M6.156.146.756.135.42B4.07B812.37M610.88M+13.82%+15.20%-8.76%+88.42%+65.92%-46.77%-40.97%--9.46%LossLoss10.10%Chemicals
601216Inner Mongolia Junzheng Energy & Chemical Group
5.260.33+6.69%328.21M1.70B4.914.935.414.8644.38B44.38B8.44B8.44B+14.85%+2.94%+17.15%+36.62%+32.83%+42.55%+53.80%6.08%3.89%15.9416.2811.16%Chemical raw materials
600476Hunan Copote Science Technology
17.510.96+5.80%14.50M250.23M16.6516.5517.9516.222.82B2.82B161.07M161.07M+11.60%+11.96%+2.88%+46.77%+53.06%-14.92%+1.10%--9.00%115.96530.6110.45%IT Service Ⅱ
002285Shenzhen Worldunion Group Incorporated
3.510.18+5.41%187.44M637.32M3.333.333.513.296.99B6.93B1.99B1.98B+17.00%+8.67%+6.04%+92.86%+108.93%+28.10%+45.64%--9.49%LossLoss6.61%Real Estate Services
002789Shenzhen Jianyi Decoration Group
12.880.65+5.31%6.24M78.97M12.2212.2313.0012.152.06B1.69B159.62M131.48M+9.80%+12.98%+9.06%+50.12%+55.74%-12.26%-6.40%--4.74%LossLoss6.95%Decorations II
300295Everyday Network
22.371.12+5.27%39.40M888.80M21.1221.2524.2421.124.24B3.75B189.61M167.55M+15.37%+21.84%+19.12%+104.67%+152.48%+39.03%+81.43%--23.51%LossLoss14.68%Digital Media
000889ZJBC Information Technology
2.680.13+5.10%61.93M163.45M2.682.552.682.552.51B2.33B936.29M869.85M+17.54%+29.47%+17.03%+62.42%+44.09%+32.67%+20.18%--7.12%LossLoss5.10%Communications Services
300608SI-TECH Information Technology
13.740.66+5.05%32.47M436.63M13.0513.0813.8412.774.55B3.78B331.21M275.09M+13.84%+12.99%+7.60%+44.78%+53.01%-13.69%-18.89%0.07%11.80%Loss208.188.18%Software Development
002530JC Finance & Tax Interconnect
9.580.43+4.70%144.97M1.37B9.109.1510.028.837.46B6.66B779.20M695.12M+17.98%+3.01%+22.35%+51.82%+45.15%+4.81%+9.99%--20.86%LossLoss13.01%Special Equipment
300066Sanchuan Wisdom Technology
4.890.18+3.82%56.73M271.83M4.744.714.894.695.09B4.92B1.04B1.01B+11.39%+12.67%-1.01%+56.23%+69.20%-9.94%-2.20%1.02%5.64%34.2021.174.25%General Equipment
600318Anhui Xinli Finance
10.350.35+3.50%100.40M1.04B9.9110.0011.009.835.31B5.31B512.73M512.73M+15.13%+9.87%-4.87%+90.96%+72.50%+48.92%+47.44%--19.58%225.00184.8211.70%Diversified Finance
300377Shenzhen Ysstech Info-Tech
37.131.16+3.22%230.35M8.74B36.0035.9741.5635.1027.89B23.92B751.08M644.29M+28.92%+27.77%+51.67%+545.74%+623.78%+302.71%+380.96%0.11%35.75%618.83412.5617.96%Software Development
600533Nanjing Chixia Development
2.780.08+2.96%27.47M75.09M2.692.702.792.682.92B2.92B1.05B1.05B+8.17%+13.47%+6.92%+56.18%+37.62%-11.75%-5.12%--2.62%LossLoss4.07%Real Estate Development
002065DHC Software
8.120.23+2.92%165.82M1.34B7.937.898.207.8826.03B23.61B3.21B2.91B+1.37%+3.44%+17.34%+78.46%+74.25%+22.47%+32.68%0.62%5.70%66.5659.274.06%IT Service Ⅱ
601233Tongkun Group
12.030.34+2.91%47.26M564.93M11.7011.6912.2511.6029.01B28.82B2.41B2.40B+6.46%-0.08%-2.51%+1.18%-19.19%-12.94%-20.26%0.36%1.97%32.2536.345.56%Refining and Trade
300561SGSG Science&Technology
47.911.22+2.61%81.59M3.87B45.0046.6951.8044.0315.72B8.64B328.11M180.34M+58.69%+73.71%+97.81%+495.90%+581.51%+268.68%+307.22%0.07%45.24%Loss2994.3816.64%Software Development
600226Zhejiang Hengtong Holding
2.520.06+2.44%42.76M106.35M2.472.462.532.437.71B7.71B3.06B3.06B+8.15%+4.56%+3.70%+28.57%+20.00%-2.33%-3.45%--1.40%40.6546.674.07%Electricity
300350HPF Co.,Ltd.
6.870.16+2.38%94.33M659.63M6.686.717.496.653.86B3.24B562.01M471.57M+8.87%+16.05%+18.45%+53.01%+54.73%+27.93%+33.92%--20.01%Loss39.0312.52%Logistics

News

Comments

Read more